依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	125	11	30.60	400	4	30.40	525	30.55	-0.15(-0.49%)
2026/04/01	1,357	23	31.00	100	1	30.85	1,457	30.95	-0.10(-0.32%)
2026/03/31	662	13	30.70	0	0		662	30.80	()
2026/03/30	2,065	84	31.60	100	1	31.10	2,165	31.05	+0.05(+0.16%)
2026/03/27	1,738	31	31.20	0	0		1,738	31.45	()
2026/03/26	821	20	31.50	405	4	31.35	1,226	31.35	+0.00(+0.00%)
2026/03/25	3,369	107	31.50	85	5	31.60	3,454	31.60	+0.00(+0.00%)
2026/03/24	2,010	64	30.90	100	1	30.60	2,110	30.60	+0.00(+0.00%)
2026/03/23	1,287	41	30.70	202	3	30.65	1,489	30.50	+0.15(+0.49%)
2026/03/20	1,169	12	31.00	700	4	31.00	1,869	30.95	+0.05(+0.16%)
2026/03/19	2,147	44	30.80	20	1	30.85	2,167	30.85	+0.00(+0.00%)
2026/03/18	1,069	31	30.80	0	0		1,069	31.00	()
2026/03/17	2,303	29	30.50	1	1	30.50	2,304	30.55	-0.05(-0.16%)
2026/03/16	1,324	13	30.15	500	5	30.00	1,824	30.20	-0.20(-0.66%)
2026/03/13	1,710	141	30.05	680	6	29.80	2,390	29.95	-0.15(-0.50%)
2026/03/12	1,034	65	30.50	718	2	30.35	1,752	30.50	-0.15(-0.49%)
2026/03/11	951	39	31.10	100	2	30.60	1,051	30.75	-0.15(-0.49%)
2026/03/10	945	17	30.00	0	0		945	29.95	()
2026/03/09	2,401	134	29.50	120	2	29.50	2,521	29.50	+0.00(+0.00%)
2026/03/06	1,020	21	30.25	21	1	30.30	1,041	30.50	-0.20(-0.66%)
2026/03/05	934	34	30.05	0	0		934	30.20	()
2026/03/04	1,510	111	29.75	0	0		1,510	29.80	()
2026/03/03	1,822	83	30.45	500	3	30.55	2,322	30.45	+0.10(+0.33%)
2026/03/02	1,908	30	31.05	400	7	31.05	2,308	31.15	-0.10(-0.32%)
2026/02/26	4,694	125	30.90	100	2	30.80	4,794	30.95	-0.15(-0.48%)
2026/02/25	2,226	60	30.20	171	5	30.25	2,397	30.45	-0.20(-0.66%)
2026/02/24	6,096	153	30.15	406	5	30.10	6,502	30.25	-0.15(-0.50%)
2026/02/23	3,237	43	30.15	357	6	30.00	3,594	30.25	-0.25(-0.83%)
2026/02/11	1,072	79	28.70	488	4	29.00	1,560	28.85	+0.15(+0.52%)
2026/02/10	2,331	27	28.75	19	2	28.60	2,350	28.80	-0.20(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。