依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,399	212	38.90	884	8	38.70	9,283	38.90	-0.20(-0.51%)
2026/08/27	13,292	579	38.90	2,144	14	39.20	15,436	39.15	+0.05(+0.13%)
2026/08/26	7,627	195	38.80	1,125	11	38.75	8,752	38.85	-0.10(-0.26%)
2026/08/25	3,860	102	37.30	1,267	6	37.65	5,127	37.55	+0.10(+0.27%)
2026/08/24	4,660	217	37.50	130	5	37.35	4,790	37.35	+0.00(+0.00%)
2026/08/21	13,622	227	37.95	985	14	37.85	14,607	37.90	-0.05(-0.13%)
2026/08/20	9,284	223	36.35	811	9	36.50	10,095	36.50	+0.00(+0.00%)
2026/08/19	1,237	21	34.30	442	3	34.10	1,679	34.20	-0.10(-0.29%)
2026/08/18	2,591	46	34.20	110	3	34.15	2,701	34.15	+0.00(+0.00%)
2026/08/17	1,925	23	34.05	739	5	34.10	2,664	34.30	-0.20(-0.58%)
2026/08/14	2,700	33	33.70	92	6	33.85	2,792	33.75	+0.10(+0.30%)
2026/08/13	1,486	16	33.60	146	3	33.50	1,632	33.55	-0.05(-0.15%)
2026/08/12	421	9	34.10	200	3	34.10	621	34.10	+0.00(+0.00%)
2026/08/11	752	17	34.15	852	11	33.80	1,604	34.00	-0.20(-0.59%)
2026/08/10	1,775	28	33.80	525	7	33.65	2,300	33.80	-0.15(-0.44%)
2026/08/07	352	13	33.95	231	5	33.95	583	34.00	-0.05(-0.15%)
2026/08/06	388	12	33.90	818	3	33.60	1,206	33.75	-0.15(-0.44%)
2026/08/05	619	11	33.70	154	3	33.65	773	33.65	+0.00(+0.00%)
2026/08/04	509	12	33.55	180	3	33.50	689	33.60	-0.10(-0.30%)
2026/08/03	483	33	33.75	662	6	33.75	1,145	33.75	+0.00(+0.00%)
2026/07/31	941	21	33.80	20	1	33.60	961	33.75	-0.15(-0.44%)
2026/07/30	807	47	33.20	516	7	32.80	1,323	33.00	-0.20(-0.61%)
2026/07/29	1,237	32	33.20	39	3	33.10	1,276	33.25	-0.15(-0.45%)
2026/07/28	1,035	8	33.65	158	2	33.40	1,193	33.40	+0.00(+0.00%)
2026/07/27	565	16	33.70	10	1	33.70	575	33.70	+0.00(+0.00%)
2026/07/24	1,600	22	33.55	1	1	33.55	1,601	33.70	-0.15(-0.45%)
2026/07/23	448	12	33.40	361	4	33.50	809	33.65	-0.15(-0.45%)
2026/07/22	2,629	28	33.70	416	5	33.65	3,045	33.65	+0.00(+0.00%)
2026/07/21	1,217	21	33.95	8	1	33.85	1,225	33.85	+0.00(+0.00%)
2026/07/20	4,489	30	33.75	5	1	33.80	4,494	33.95	-0.15(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。