依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	584	52	34.60	124	3	34.55	708	34.65	-0.10(-0.29%)
2026/07/07	3,428	156	34.75	150	2	34.75	3,578	34.90	-0.15(-0.43%)
2026/07/06	3,782	61	35.25	736	2	35.15	4,518	35.25	-0.10(-0.28%)
2026/07/03	12,523	105	34.75	773	14	34.70	13,296	34.85	-0.15(-0.43%)
2026/07/02	794	21	33.75	0	0		794	33.65	()
2026/07/01	1,725	37	33.70	170	3	33.85	1,895	33.85	+0.00(+0.00%)
2026/06/30	4,443	52	33.80	2,250	11	33.90	6,693	33.90	+0.00(+0.00%)
2026/06/29	605	13	33.05	913	5	33.00	1,518	33.20	-0.20(-0.60%)
2026/06/26	1,338	28	33.10	1,334	4	32.80	2,672	33.05	-0.25(-0.76%)
2026/06/25	746	12	33.50	439	11	33.40	1,185	33.55	-0.15(-0.45%)
2026/06/24	1,096	26	33.50	22	2	33.50	1,118	33.50	+0.00(+0.00%)
2026/06/23	1,919	45	33.75	700	5	33.80	2,619	33.75	+0.05(+0.15%)
2026/06/22	2,409	39	33.75	1,274	11	33.60	3,683	33.80	-0.20(-0.59%)
2026/06/18	1,919	39	33.50	625	4	33.40	2,544	33.45	-0.05(-0.15%)
2026/06/17	2,668	42	33.55	520	7	33.40	3,188	33.60	-0.20(-0.60%)
2026/06/16	6,714	185	32.80	237	4	32.65	6,951	32.65	+0.00(+0.00%)
2026/06/15	2,727	46	34.00	327	9	33.80	3,054	33.80	+0.00(+0.00%)
2026/06/12	844	24	33.40	71	2	33.20	915	33.20	+0.00(+0.00%)
2026/06/11	1,091	15	33.50	115	2	33.00	1,206	32.95	+0.05(+0.15%)
2026/06/10	2,236	131	33.55	200	2	33.50	2,436	33.40	+0.10(+0.30%)
2026/06/09	3,548	262	34.25	487	5	33.80	4,035	34.05	-0.25(-0.73%)
2026/06/08	3,691	156	32.75	249	2	33.00	3,940	32.90	+0.10(+0.30%)
2026/06/05	1,806	29	34.50	206	3	34.25	2,012	34.25	+0.00(+0.00%)
2026/06/04	7,857	379	34.05	339	7	34.40	8,196	34.30	+0.10(+0.29%)
2026/06/03	11,651	475	35.00	897	9	35.00	12,548	35.10	-0.10(-0.28%)
2026/06/02	3,029	50	32.90	100	2	33.10	3,129	33.00	+0.10(+0.30%)
2026/06/01	6,385	83	33.30	864	4	33.20	7,249	33.30	-0.10(-0.30%)
2026/05/29	3,307	50	32.45	106	3	32.45	3,413	32.60	-0.15(-0.46%)
2026/05/28	3,606	53	32.10	1,144	4	31.90	4,750	32.10	-0.20(-0.62%)
2026/05/27	3,622	75	31.90	718	1	31.90	4,340	31.95	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。