依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	593	20	31.00	0	0		593	31.00	()
2025/04/01	2,694	74	30.80	883	4	31.10	3,577	30.95	+0.15(+0.48%)
2025/03/31	2,212	52	30.70	0	0		2,212	31.00	()
2025/03/28	1,551	64	31.90	0	0		1,551	31.80	()
2025/03/27	382	12	32.30	0	0		382	32.40	()
2025/03/26	539	11	32.60	0	0		539	32.60	()
2025/03/25	1,557	18	32.50	97	2	32.45	1,654	32.60	-0.15(-0.46%)
2025/03/24	1,356	25	32.65	1,025	6	32.45	2,381	32.60	-0.15(-0.46%)
2025/03/21	506	15	32.60	0	0		506	32.55	()
2025/03/20	485	22	32.20	0	0		485	32.25	()
2025/03/19	1,170	26	32.00	5	1	32.05	1,175	31.95	+0.10(+0.31%)
2025/03/18	866	30	31.90	488	7	31.85	1,354	31.85	+0.00(+0.00%)
2025/03/17	1,624	28	31.95	50	2	31.90	1,674	31.85	+0.05(+0.16%)
2025/03/14	1,010	32	32.10	0	0		1,010	32.00	()
2025/03/13	2,257	102	32.30	226	5	32.10	2,483	32.20	-0.10(-0.31%)
2025/03/12	2,749	195	32.80	400	6	32.55	3,149	32.55	+0.00(+0.00%)
2025/03/11	2,596	164	32.85	0	0		2,596	33.00	()
2025/03/10	1,304	68	33.55	282	5	33.80	1,586	33.75	+0.05(+0.15%)
2025/03/07	1,581	54	33.70	860	10	33.70	2,441	33.85	-0.15(-0.44%)
2025/03/06	581	10	33.65	0	0		581	33.75	()
2025/03/05	1,498	120	33.60	184	7	33.35	1,682	33.35	+0.00(+0.00%)
2025/03/04	1,353	121	33.70	602	8	33.60	1,955	33.80	-0.20(-0.59%)
2025/03/03	2,571	32	34.10	590	7	33.80	3,161	34.00	-0.20(-0.59%)
2025/02/27	742	90	33.75	68	2	33.70	810	33.70	+0.00(+0.00%)
2025/02/26	2,111	102	33.80	400	6	34.00	2,511	34.20	-0.20(-0.58%)
2025/02/25	2,078	103	33.75	2	2	33.55	2,080	33.80	-0.25(-0.74%)
2025/02/24	3,097	68	33.70	355	7	33.65	3,452	33.80	-0.15(-0.44%)
2025/02/21	5,188	89	33.20	928	12	33.10	6,116	33.30	-0.20(-0.60%)
2025/02/20	1,107	12	32.40	1	1	32.30	1,108	32.20	+0.10(+0.31%)
2025/02/19	454	7	31.90	60	1	31.90	514	31.80	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。