依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,859	38	31.00	449	6	30.95	2,308	30.95	+0.00(+0.00%)
2026/05/20	409	13	31.20	614	11	31.10	1,023	31.30	-0.20(-0.64%)
2026/05/19	1,800	30	31.25	0	0		1,800	31.35	()
2026/05/18	2,055	30	31.10	432	5	31.15	2,487	31.25	-0.10(-0.32%)
2026/05/15	3,808	226	30.45	321	3	30.30	4,129	30.30	+0.00(+0.00%)
2026/05/14	2,514	109	31.30	65	1	31.30	2,579	31.25	+0.05(+0.16%)
2026/05/13	1,847	27	31.50	305	3	31.30	2,152	31.50	-0.20(-0.63%)
2026/05/12	4,435	44	30.95	876	5	30.90	5,311	31.10	-0.20(-0.64%)
2026/05/11	1,893	24	30.50	437	4	30.40	2,330	30.55	-0.15(-0.49%)
2026/05/08	2,481	46	30.45	150	1	30.30	2,631	30.40	-0.10(-0.33%)
2026/05/07	1,443	13	30.15	1,005	6	30.00	2,448	30.05	-0.05(-0.17%)
2026/05/06	1,093	20	29.95	724	8	29.80	1,817	30.00	-0.20(-0.67%)
2026/05/05	625	13	30.00	279	4	29.85	904	30.05	-0.20(-0.67%)
2026/05/04	1,879	35	30.15	421	4	30.00	2,300	30.10	-0.10(-0.33%)
2026/04/30	381	8	30.30	120	3	30.25	501	30.35	-0.10(-0.33%)
2026/04/29	673	8	30.40	274	6	30.30	947	30.45	-0.15(-0.49%)
2026/04/28	281	11	30.15	424	4	30.05	705	30.10	-0.05(-0.17%)
2026/04/27	3,489	43	30.10	1,013	10	30.00	4,502	30.10	-0.10(-0.33%)
2026/04/24	480	23	30.35	840	6	30.20	1,320	30.40	-0.20(-0.66%)
2026/04/23	652	15	30.40	1,240	10	30.30	1,892	30.50	-0.20(-0.66%)
2026/04/22	280	12	30.45	320	6	30.40	600	30.60	-0.20(-0.65%)
2026/04/21	1,622	15	30.50	861	6	30.40	2,483	30.45	-0.05(-0.16%)
2026/04/20	1,936	54	30.60	486	5	30.25	2,422	30.45	-0.20(-0.66%)
2026/04/17	4,506	166	30.80	107	3	30.70	4,613	30.85	-0.15(-0.49%)
2026/04/16	4,970	320	31.00	1,093	9	30.95	6,063	31.10	-0.15(-0.48%)
2026/04/15	1,066	42	32.00	50	1	31.60	1,116	31.85	-0.25(-0.78%)
2026/04/14	2,065	70	31.30	680	4	31.35	2,745	31.55	-0.20(-0.63%)
2026/04/13	2,313	41	31.65	184	5	31.60	2,497	31.70	-0.10(-0.32%)
2026/04/10	2,839	52	31.25	372	10	31.25	3,211	31.30	-0.05(-0.16%)
2026/04/09	1,114	45	30.85	16	1	30.90	1,130	30.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。