| 依依零股資訊：2816 旺旺保 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,742 | 533 | 35.35 | 222 | 6 | 35.05 | 15,964 | 35.05 | +0.00(+0.00%) | ||
| 2024/05/02 | 13,998 | 103 | 35.35 | 4,079 | 18 | 35.35 | 18,077 | 35.35 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,457 | 151 | 32.20 | 350 | 5 | 31.95 | 4,807 | 32.15 | -0.20(-0.62%) | ||
| 2024/04/29 | 3,381 | 75 | 31.55 | 205 | 4 | 31.45 | 3,586 | 31.65 | -0.20(-0.63%) | ||
| 2024/04/26 | 4,552 | 210 | 30.85 | 649 | 5 | 30.75 | 5,201 | 30.95 | -0.20(-0.65%) | ||
| 2024/04/25 | 3,448 | 94 | 31.10 | 899 | 3 | 31.00 | 4,347 | 31.20 | -0.20(-0.64%) | ||
| 2024/04/24 | 4,200 | 48 | 31.30 | 64 | 1 | 31.20 | 4,264 | 31.45 | -0.25(-0.79%) | ||
| 2024/04/23 | 1,738 | 67 | 30.80 | 153 | 2 | 30.60 | 1,891 | 30.80 | -0.20(-0.65%) | ||
| 2024/04/22 | 4,638 | 82 | 30.40 | 100 | 4 | 30.70 | 4,738 | 30.35 | +0.35(+1.15%) | ||
| 2024/04/19 | 2,918 | 104 | 29.60 | 607 | 6 | 29.70 | 3,525 | 29.70 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,310 | 30 | 30.00 | 1,326 | 5 | 29.45 | 2,636 | 29.95 | -0.50(-1.67%) | ||
| 2024/04/17 | 2,218 | 29 | 29.80 | 825 | 3 | 29.60 | 3,043 | 29.75 | -0.15(-0.50%) | ||
| 2024/04/16 | 4,566 | 84 | 29.20 | 14 | 2 | 29.20 | 4,580 | 29.05 | +0.15(+0.52%) | ||
| 2024/04/15 | 2,162 | 45 | 30.20 | 358 | 7 | 30.00 | 2,520 | 30.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,876 | 254 | 30.70 | 364 | 4 | 30.55 | 5,240 | 30.50 | +0.05(+0.16%) | ||
| 2024/04/11 | 7,173 | 247 | 31.10 | 600 | 4 | 31.10 | 7,773 | 31.30 | -0.20(-0.64%) | ||
| 2024/04/10 | 7,196 | 107 | 31.70 | 56 | 2 | 31.70 | 7,252 | 31.30 | +0.40(+1.28%) | ||
| 2024/04/09 | 2,086 | 34 | 30.10 | 45 | 3 | 29.80 | 2,131 | 29.80 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,128 | 73 | 29.25 | 3 | 1 | 29.20 | 6,131 | 29.15 | +0.05(+0.17%) | ||
| 2024/04/03 | 3,184 | 100 | 29.90 | 322 | 5 | 29.70 | 3,506 | 29.70 | +0.00(+0.00%) | ||
| 2024/04/02 | 1,839 | 85 | 30.05 | 1,100 | 7 | 30.00 | 2,939 | 30.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,853 | 50 | 30.00 | 642 | 6 | 29.80 | 4,495 | 29.95 | -0.15(-0.50%) | ||
| 2024/03/29 | 2,269 | 43 | 29.75 | 64 | 2 | 29.90 | 2,333 | 29.65 | +0.25(+0.84%) | ||
| 2024/03/28 | 3,109 | 113 | 30.10 | 110 | 3 | 30.10 | 3,219 | 29.90 | +0.20(+0.67%) | ||
| 2024/03/27 | 3,567 | 77 | 30.15 | 65 | 1 | 30.45 | 3,632 | 30.10 | +0.35(+1.16%) | ||
| 2024/03/26 | 4,197 | 56 | 29.20 | 66 | 3 | 29.15 | 4,263 | 29.20 | -0.05(-0.17%) | ||
| 2024/03/25 | 4,214 | 48 | 29.45 | 336 | 3 | 29.50 | 4,550 | 29.40 | +0.10(+0.34%) | ||
| 2024/03/22 | 2,632 | 34 | 29.05 | 787 | 6 | 28.95 | 3,419 | 28.90 | +0.05(+0.17%) | ||
| 2024/03/21 | 7,218 | 116 | 29.00 | 50 | 1 | 29.00 | 7,268 | 28.90 | +0.10(+0.35%) | ||
| 2024/03/20 | 6,430 | 113 | 29.15 | 74 | 3 | 29.15 | 6,504 | 28.95 | +0.20(+0.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2816 旺旺保
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言