依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,022	12	31.65	43	1	31.80	1,065	31.80	+0.00(+0.00%)
2024/12/17	209	13	31.70	823	7	31.55	1,032	31.75	-0.20(-0.63%)
2024/12/16	614	19	31.50	54	2	31.70	668	31.70	+0.00(+0.00%)
2024/12/13	1,265	20	31.65	90	1	31.75	1,355	31.70	+0.05(+0.16%)
2024/12/12	454	10	31.85	123	1	31.70	577	31.90	-0.20(-0.63%)
2024/12/11	1,235	30	31.90	1,320	12	31.70	2,555	31.90	-0.20(-0.63%)
2024/12/10	912	31	32.10	262	9	32.10	1,174	32.20	-0.10(-0.31%)
2024/12/09	638	28	32.50	360	2	32.50	998	32.50	+0.00(+0.00%)
2024/12/06	778	5	32.30	370	3	32.40	1,148	32.45	-0.05(-0.15%)
2024/12/05	101	6	32.15	718	6	32.00	819	32.20	-0.20(-0.62%)
2024/12/04	444	11	32.00	648	3	32.00	1,092	32.00	+0.00(+0.00%)
2024/12/03	688	45	32.15	1,298	11	32.00	1,986	32.15	-0.15(-0.47%)
2024/12/02	213	11	32.10	340	4	32.00	553	32.10	-0.10(-0.31%)
2024/11/29	73	7	31.80	0	0		73	31.90	()
2024/11/28	309	32	31.85	33	1	31.90	342	31.80	+0.10(+0.31%)
2024/11/27	1,210	81	31.80	240	3	31.60	1,450	31.80	-0.20(-0.63%)
2024/11/26	728	71	32.25	0	0		728	32.20	()
2024/11/25	170	11	32.30	87	4	32.15	257	32.25	-0.10(-0.31%)
2024/11/22	337	9	31.95	510	3	31.90	847	31.95	-0.05(-0.16%)
2024/11/21	1,198	7	31.70	0	0		1,198	31.75	()
2024/11/20	1,144	26	31.50	147	1	31.55	1,291	31.55	+0.00(+0.00%)
2024/11/19	105	4	31.50	772	4	31.30	877	31.45	-0.15(-0.48%)
2024/11/18	361	6	31.40	0	0		361	31.25	()
2024/11/15	263	6	31.75	199	2	31.40	462	31.40	+0.00(+0.00%)
2024/11/14	1,766	38	31.30	199	1	31.30	1,965	31.20	+0.10(+0.32%)
2024/11/13	1,427	16	31.90	578	5	31.40	2,005	31.65	-0.25(-0.79%)
2024/11/12	1,105	71	31.75	147	1	31.80	1,252	31.55	+0.25(+0.79%)
2024/11/11	249	14	31.85	329	1	31.90	578	31.90	+0.00(+0.00%)
2024/11/08	1,723	34	31.35	271	7	31.30	1,994	31.40	-0.10(-0.32%)
2024/11/07	1,639	40	31.50	100	2	31.50	1,739	31.40	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。