依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,131	271	44.45	138	8	44.40	9,269	44.50	-0.10(-0.22%)
2026/10/13	11,305	281	42.50	1,174	4	42.40	12,479	42.60	-0.20(-0.47%)
2026/10/12	2,777	66	40.95	20	3	41.00	2,797	41.00	+0.00(+0.00%)
2026/10/08	3,244	44	40.90	969	8	40.60	4,213	40.80	-0.20(-0.49%)
2026/10/07	5,286	87	40.50	590	6	40.45	5,876	40.50	-0.05(-0.12%)
2026/10/06	989	38	39.75	193	5	39.50	1,182	39.65	-0.15(-0.38%)
2026/10/05	1,288	37	40.00	230	5	39.55	1,518	39.70	-0.15(-0.38%)
2026/10/02	2,550	53	39.60	434	5	39.50	2,984	39.70	-0.20(-0.50%)
2026/10/01	3,192	143	39.85	509	3	39.70	3,701	39.65	+0.05(+0.13%)
2026/09/30	3,023	200	40.00	659	4	40.05	3,682	40.30	-0.25(-0.62%)
2026/09/29	2,881	145	39.80	310	6	39.60	3,191	39.85	-0.25(-0.63%)
2026/09/24	3,593	228	40.20	6	1	40.20	3,599	40.15	+0.05(+0.12%)
2026/09/23	3,628	91	40.45	26	5	40.45	3,654	40.45	+0.00(+0.00%)
2026/09/22	2,809	99	40.35	599	3	40.20	3,408	40.35	-0.15(-0.37%)
2026/09/21	2,961	66	40.60	642	6	40.40	3,603	40.70	-0.30(-0.74%)
2026/09/18	5,921	556	40.40	212	5	40.45	6,133	40.45	+0.00(+0.00%)
2026/09/17	9,785	158	40.80	680	10	40.90	10,465	40.95	-0.05(-0.12%)
2026/09/16	5,691	119	39.70	107	3	39.40	5,798	39.65	-0.25(-0.63%)
2026/09/15	1,553	28	39.20	154	4	39.25	1,707	39.10	+0.15(+0.38%)
2026/09/14	1,141	46	39.30	5	1	39.00	1,146	39.15	-0.15(-0.38%)
2026/09/11	5,974	45	39.50	87	4	39.40	6,061	39.60	-0.20(-0.51%)
2026/09/10	796	21	39.15	17	1	39.25	813	39.05	+0.20(+0.51%)
2026/09/09	1,144	69	38.70	60	1	38.95	1,204	38.75	+0.20(+0.52%)
2026/09/08	1,225	37	39.10	629	4	39.30	1,854	39.15	+0.15(+0.38%)
2026/09/07	5,304	202	38.90	136	3	38.90	5,440	38.80	+0.10(+0.26%)
2026/09/04	4,902	168	39.90	456	8	39.80	5,358	40.00	-0.20(-0.50%)
2026/09/03	4,883	103	39.65	1,243	6	39.55	6,126	39.55	+0.00(+0.00%)
2026/09/02	2,204	30	38.95	500	5	38.70	2,704	38.90	-0.20(-0.51%)
2026/09/01	4,947	164	38.80	313	1	38.85	5,260	38.65	+0.20(+0.52%)
2026/08/31	4,933	110	39.00	577	3	38.95	5,510	39.05	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。