依依零股資訊：2816 旺旺保

依依零股資訊：2816 旺旺保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,057	31	25.60	0	0		1,057	25.65	()
2025/06/24	229	15	25.35	61	1	25.40	290	25.40	+0.00(+0.00%)
2025/06/23	509	17	25.30	0	0		509	25.20	()
2025/06/20	871	11	25.35	0	0		871	25.30	()
2025/06/19	450	5	25.10	147	3	25.15	597	25.15	+0.00(+0.00%)
2025/06/18	1,115	17	25.25	155	2	25.30	1,270	25.20	+0.10(+0.40%)
2025/06/17	764	29	25.50	986	9	25.15	1,750	25.30	-0.15(-0.59%)
2025/06/16	808	25	26.50	0	0		808	26.40	()
2025/06/13	232	6	26.50	78	1	26.35	310	26.35	+0.00(+0.00%)
2025/06/12	117	2	26.30	288	3	26.35	405	26.35	+0.00(+0.00%)
2025/06/11	239	7	26.40	0	0		239	26.30	()
2025/06/10	645	9	26.70	100	2	26.60	745	26.55	+0.05(+0.19%)
2025/06/09	517	13	26.50	594	7	26.35	1,111	26.60	-0.25(-0.94%)
2025/06/06	867	13	26.45	100	2	26.35	967	26.45	-0.10(-0.38%)
2025/06/05	1,574	18	26.40	0	0		1,574	26.20	()
2025/06/04	203	5	26.40	220	7	26.25	423	26.40	-0.15(-0.57%)
2025/06/03	1,177	24	26.10	1	1	26.45	1,178	26.10	+0.35(+1.34%)
2025/06/02	10	2	26.55	150	2	26.30	160	26.10	+0.20(+0.77%)
2025/05/29	212	8	26.75	100	1	26.45	312	26.30	+0.15(+0.57%)
2025/05/28	1,283	16	26.65	0	0		1,283	26.45	()
2025/05/27	1,613	86	26.60	0	0		1,613	26.50	()
2025/05/26	1,611	46	26.95	0	0		1,611	26.60	()
2025/05/23	1,931	14	26.90	600	1	26.65	2,531	26.80	-0.15(-0.56%)
2025/05/22	361	5	26.65	80	1	26.60	441	26.40	+0.20(+0.76%)
2025/05/21	56	3	26.40	100	3	26.40	156	26.60	-0.20(-0.75%)
2025/05/20	196	8	26.70	100	1	26.70	296	26.30	+0.40(+1.52%)
2025/05/19	865	27	26.60	214	5	26.30	1,079	26.30	+0.00(+0.00%)
2025/05/16	328	10	26.60	0	0		328	26.70	()
2025/05/15	471	16	26.70	659	5	26.35	1,130	26.35	+0.00(+0.00%)
2025/05/14	1,597	145	28.05	10	1	26.70	1,607	26.50	+0.20(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。