依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,442	51	16.65	1,126	4	16.60	5,568	16.65	-0.05(-0.30%)
2026/08/27	8,462	77	16.70	907	7	16.60	9,369	16.60	+0.00(+0.00%)
2026/08/26	11,178	170	16.70	966	6	16.65	12,144	16.70	-0.05(-0.30%)
2026/08/25	2,235	33	16.45	896	13	16.35	3,131	16.35	+0.00(+0.00%)
2026/08/24	2,315	43	16.50	1,028	10	16.40	3,343	16.45	-0.05(-0.30%)
2026/08/21	6,477	79	16.40	605	6	16.40	7,082	16.40	+0.00(+0.00%)
2026/08/20	4,845	72	16.45	600	4	16.30	5,445	16.30	+0.00(+0.00%)
2026/08/19	3,340	50	16.35	965	4	16.35	4,305	16.25	+0.10(+0.62%)
2026/08/18	2,836	34	16.30	754	6	16.25	3,590	16.25	+0.00(+0.00%)
2026/08/17	10,184	106	16.30	1,094	11	16.20	11,278	16.25	-0.05(-0.31%)
2026/08/14	3,486	54	16.35	3,087	17	16.40	6,573	16.35	+0.05(+0.31%)
2026/08/13	5,337	82	16.25	1,907	17	16.20	7,244	16.25	-0.05(-0.31%)
2026/08/12	5,654	69	16.30	2,196	19	16.20	7,850	16.20	+0.00(+0.00%)
2026/08/11	17,658	151	16.30	742	8	16.20	18,400	16.20	+0.00(+0.00%)
2026/08/10	6,002	53	16.40	1,060	11	16.30	7,062	16.35	-0.05(-0.31%)
2026/08/07	5,237	57	16.45	522	7	16.35	5,759	16.35	+0.00(+0.00%)
2026/08/06	2,892	39	16.40	1,715	9	16.30	4,607	16.30	+0.00(+0.00%)
2026/08/05	4,151	65	16.40	477	9	16.40	4,628	16.30	+0.10(+0.61%)
2026/08/04	22,772	198	16.35	922	10	16.30	23,694	16.30	+0.00(+0.00%)
2026/08/03	14,143	184	16.55	2,411	20	16.40	16,554	16.50	-0.10(-0.61%)
2026/07/31	20,038	140	16.90	968	8	16.65	21,006	16.75	-0.10(-0.60%)
2026/07/30	4,937	65	16.65	668	7	16.70	5,605	16.65	+0.05(+0.30%)
2026/07/29	14,218	134	16.55	0	0		14,218	16.60	()
2026/07/28	4,857	71	16.50	1,726	12	16.50	6,583	16.50	+0.00(+0.00%)
2026/07/27	2,406	28	16.65	421	3	16.60	2,827	16.55	+0.05(+0.30%)
2026/07/24	3,196	54	16.55	122	3	16.55	3,318	16.55	+0.00(+0.00%)
2026/07/23	3,106	48	16.55	365	4	16.55	3,471	16.45	+0.10(+0.61%)
2026/07/22	5,858	65	16.65	1,036	13	16.55	6,894	16.55	+0.00(+0.00%)
2026/07/21	2,579	50	16.65	364	3	16.70	2,943	16.70	+0.00(+0.00%)
2026/07/20	6,226	89	16.50	334	5	16.55	6,560	16.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。