依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,518	60	16.85	910	11	16.75	6,428	16.75	+0.00(+0.00%)
2026/04/01	2,844	40	16.90	896	4	16.80	3,740	16.80	+0.00(+0.00%)
2026/03/31	5,662	66	16.75	1,049	8	16.65	6,711	16.80	-0.15(-0.89%)
2026/03/30	3,967	82	16.75	492	14	16.75	4,459	16.75	+0.00(+0.00%)
2026/03/27	2,319	41	16.80	948	12	16.75	3,267	16.75	+0.00(+0.00%)
2026/03/26	2,203	43	16.75	424	6	16.80	2,627	16.80	+0.00(+0.00%)
2026/03/25	7,746	102	16.80	352	7	17.00	8,098	16.80	+0.20(+1.19%)
2026/03/24	3,476	68	16.70	149	7	16.75	3,625	16.75	+0.00(+0.00%)
2026/03/23	5,520	111	16.90	297	7	16.70	5,817	16.60	+0.10(+0.60%)
2026/03/20	2,772	84	16.85	496	8	16.75	3,268	16.75	+0.00(+0.00%)
2026/03/19	4,007	117	16.95	878	14	16.80	4,885	16.80	+0.00(+0.00%)
2026/03/18	4,098	97	16.95	222	8	16.95	4,320	16.95	+0.00(+0.00%)
2026/03/17	4,904	94	16.90	1,813	16	16.85	6,717	16.90	-0.05(-0.30%)
2026/03/16	7,644	197	16.90	1,751	17	16.85	9,395	16.85	+0.00(+0.00%)
2026/03/13	3,687	83	17.00	874	9	16.95	4,561	17.05	-0.10(-0.59%)
2026/03/12	2,648	177	17.00	863	7	17.00	3,511	17.00	+0.00(+0.00%)
2026/03/11	10,342	134	17.15	1,314	9	17.15	11,656	17.10	+0.05(+0.29%)
2026/03/10	5,164	107	16.95	314	6	16.90	5,478	16.90	+0.00(+0.00%)
2026/03/09	9,424	349	16.85	550	13	16.75	9,974	16.75	+0.00(+0.00%)
2026/03/06	7,229	135	16.95	1,215	13	16.90	8,444	16.95	-0.05(-0.29%)
2026/03/05	6,053	180	17.00	889	11	16.85	6,942	16.85	+0.00(+0.00%)
2026/03/04	12,836	476	16.85	802	11	16.85	13,638	16.80	+0.05(+0.30%)
2026/03/03	5,529	131	17.10	987	10	17.10	6,516	17.15	-0.05(-0.29%)
2026/03/02	11,778	385	17.20	767	10	17.25	12,545	17.25	+0.00(+0.00%)
2026/02/26	10,422	143	17.25	2,327	16	17.10	12,749	17.15	-0.05(-0.29%)
2026/02/25	8,720	109	17.20	1,301	16	17.15	10,021	17.20	-0.05(-0.29%)
2026/02/24	9,066	118	17.30	1,994	16	17.25	11,060	17.35	-0.10(-0.58%)
2026/02/23	22,379	232	17.40	1,179	18	17.40	23,558	17.45	-0.05(-0.29%)
2026/02/11	21,486	208	17.20	1,076	15	17.15	22,562	17.25	-0.10(-0.58%)
2026/02/10	23,334	166	16.90	973	19	16.90	24,307	17.00	-0.10(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。