| 依依零股資訊：2820 華票 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,030 | 89 | 15.00 | 1,791 | 13 | 15.00 | 7,821 | 15.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 10,507 | 150 | 15.10 | 2,636 | 16 | 15.00 | 13,143 | 15.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 3,419 | 84 | 15.15 | 405 | 7 | 15.15 | 3,824 | 15.15 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,234 | 77 | 15.25 | 1,645 | 13 | 15.15 | 5,879 | 15.20 | -0.05(-0.33%) | ||
| 2025/03/26 | 6,263 | 102 | 15.25 | 547 | 8 | 15.25 | 6,810 | 15.25 | +0.00(+0.00%) | ||
| 2025/03/25 | 5,216 | 100 | 15.15 | 200 | 5 | 15.15 | 5,416 | 15.10 | +0.05(+0.33%) | ||
| 2025/03/24 | 2,186 | 129 | 15.20 | 1,713 | 24 | 15.10 | 3,899 | 15.15 | -0.05(-0.33%) | ||
| 2025/03/21 | 1,906 | 67 | 15.15 | 830 | 5 | 15.10 | 2,736 | 15.15 | -0.05(-0.33%) | ||
| 2025/03/20 | 1,678 | 95 | 15.20 | 1,532 | 14 | 15.00 | 3,210 | 15.15 | -0.15(-0.99%) | ||
| 2025/03/19 | 2,008 | 94 | 15.15 | 801 | 13 | 15.15 | 2,809 | 15.15 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,018 | 99 | 15.15 | 435 | 10 | 15.10 | 3,453 | 15.15 | -0.05(-0.33%) | ||
| 2025/03/17 | 2,140 | 125 | 15.20 | 516 | 14 | 15.15 | 2,656 | 15.10 | +0.05(+0.33%) | ||
| 2025/03/14 | 2,994 | 99 | 15.20 | 407 | 3 | 15.15 | 3,401 | 15.15 | +0.00(+0.00%) | ||
| 2025/03/13 | 2,319 | 97 | 15.20 | 65 | 5 | 15.10 | 2,384 | 15.10 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,964 | 87 | 15.20 | 374 | 4 | 15.10 | 3,338 | 15.10 | +0.00(+0.00%) | ||
| 2025/03/11 | 3,475 | 97 | 15.25 | 311 | 12 | 15.15 | 3,786 | 15.10 | +0.05(+0.33%) | ||
| 2025/03/10 | 2,081 | 128 | 15.20 | 1,975 | 25 | 15.10 | 4,056 | 15.15 | -0.05(-0.33%) | ||
| 2025/03/07 | 3,096 | 80 | 15.25 | 227 | 11 | 15.20 | 3,323 | 15.20 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,707 | 109 | 15.25 | 576 | 10 | 15.25 | 3,283 | 15.20 | +0.05(+0.33%) | ||
| 2025/03/05 | 3,121 | 118 | 15.25 | 484 | 7 | 15.20 | 3,605 | 15.20 | +0.00(+0.00%) | ||
| 2025/03/04 | 2,730 | 97 | 15.20 | 824 | 15 | 15.15 | 3,554 | 15.20 | -0.05(-0.33%) | ||
| 2025/03/03 | 3,783 | 141 | 15.20 | 134 | 7 | 15.15 | 3,917 | 15.20 | -0.05(-0.33%) | ||
| 2025/02/27 | 2,838 | 88 | 15.20 | 1,562 | 16 | 15.10 | 4,400 | 15.20 | -0.10(-0.66%) | ||
| 2025/02/26 | 2,536 | 94 | 15.20 | 116 | 4 | 15.15 | 2,652 | 15.20 | -0.05(-0.33%) | ||
| 2025/02/25 | 3,424 | 107 | 15.15 | 272 | 9 | 15.15 | 3,696 | 15.15 | +0.00(+0.00%) | ||
| 2025/02/24 | 3,811 | 169 | 15.25 | 112 | 7 | 15.20 | 3,923 | 15.15 | +0.05(+0.33%) | ||
| 2025/02/21 | 4,695 | 113 | 15.15 | 1,623 | 15 | 15.10 | 6,318 | 15.20 | -0.10(-0.66%) | ||
| 2025/02/20 | 4,048 | 137 | 15.10 | 856 | 16 | 15.10 | 4,904 | 15.15 | -0.05(-0.33%) | ||
| 2025/02/19 | 4,369 | 125 | 15.10 | 1,871 | 15 | 15.00 | 6,240 | 15.05 | -0.05(-0.33%) | ||
| 2025/02/18 | 2,099 | 91 | 15.05 | 236 | 6 | 15.05 | 2,335 | 15.00 | +0.05(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2820 華票
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言