| 依依零股資訊：2820 華票 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,123 | 56 | 15.20 | 837 | 6 | 15.15 | 3,960 | 15.20 | -0.05(-0.33%) | ||
| 2024/12/17 | 7,431 | 91 | 15.20 | 1,013 | 11 | 15.15 | 8,444 | 15.25 | -0.10(-0.66%) | ||
| 2024/12/16 | 2,889 | 60 | 15.25 | 844 | 10 | 15.15 | 3,733 | 15.25 | -0.10(-0.66%) | ||
| 2024/12/13 | 4,831 | 83 | 15.25 | 642 | 7 | 15.20 | 5,473 | 15.25 | -0.05(-0.33%) | ||
| 2024/12/12 | 5,777 | 59 | 15.35 | 1,758 | 5 | 15.20 | 7,535 | 15.30 | -0.10(-0.65%) | ||
| 2024/12/11 | 5,900 | 54 | 15.35 | 346 | 6 | 15.35 | 6,246 | 15.40 | -0.05(-0.32%) | ||
| 2024/12/10 | 6,228 | 72 | 15.35 | 1,339 | 13 | 15.30 | 7,567 | 15.40 | -0.10(-0.65%) | ||
| 2024/12/09 | 7,325 | 78 | 15.35 | 1,903 | 10 | 15.40 | 9,228 | 15.40 | +0.00(+0.00%) | ||
| 2024/12/06 | 14,989 | 133 | 15.25 | 1,526 | 13 | 15.25 | 16,515 | 15.30 | -0.05(-0.33%) | ||
| 2024/12/05 | 8,828 | 122 | 15.05 | 982 | 7 | 15.10 | 9,810 | 15.10 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,588 | 56 | 15.05 | 56 | 4 | 15.05 | 2,644 | 15.05 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,323 | 59 | 15.10 | 1,259 | 9 | 15.00 | 4,582 | 15.05 | -0.05(-0.33%) | ||
| 2024/12/02 | 6,853 | 107 | 15.10 | 1,382 | 13 | 15.00 | 8,235 | 15.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,657 | 37 | 15.05 | 501 | 3 | 15.05 | 2,158 | 15.00 | +0.05(+0.33%) | ||
| 2024/11/28 | 4,368 | 64 | 15.00 | 839 | 10 | 15.00 | 5,207 | 15.05 | -0.05(-0.33%) | ||
| 2024/11/27 | 1,300 | 41 | 15.05 | 1,139 | 7 | 15.00 | 2,439 | 15.05 | -0.05(-0.33%) | ||
| 2024/11/26 | 2,240 | 59 | 15.10 | 888 | 5 | 15.00 | 3,128 | 15.05 | -0.05(-0.33%) | ||
| 2024/11/25 | 5,243 | 65 | 15.05 | 1,102 | 12 | 15.00 | 6,345 | 15.10 | -0.10(-0.66%) | ||
| 2024/11/22 | 943 | 18 | 15.05 | 898 | 4 | 15.05 | 1,841 | 15.05 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,310 | 55 | 15.05 | 805 | 10 | 14.90 | 4,115 | 15.00 | -0.10(-0.67%) | ||
| 2024/11/20 | 4,732 | 63 | 15.10 | 705 | 5 | 15.05 | 5,437 | 15.00 | +0.05(+0.33%) | ||
| 2024/11/19 | 7,283 | 86 | 15.10 | 2,006 | 17 | 15.00 | 9,289 | 15.10 | -0.10(-0.66%) | ||
| 2024/11/18 | 7,917 | 80 | 15.05 | 849 | 13 | 14.95 | 8,766 | 15.05 | -0.10(-0.66%) | ||
| 2024/11/15 | 3,276 | 39 | 15.00 | 1,411 | 9 | 14.95 | 4,687 | 15.00 | -0.05(-0.33%) | ||
| 2024/11/14 | 5,405 | 54 | 14.95 | 623 | 8 | 14.85 | 6,028 | 14.90 | -0.05(-0.34%) | ||
| 2024/11/13 | 2,263 | 45 | 14.95 | 1,352 | 10 | 14.90 | 3,615 | 14.90 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,900 | 46 | 14.95 | 501 | 5 | 15.00 | 4,401 | 14.95 | +0.05(+0.33%) | ||
| 2024/11/11 | 2,525 | 47 | 15.00 | 1,032 | 9 | 14.95 | 3,557 | 15.00 | -0.05(-0.33%) | ||
| 2024/11/08 | 3,461 | 53 | 14.95 | 503 | 6 | 14.95 | 3,964 | 15.00 | -0.05(-0.33%) | ||
| 2024/11/07 | 920 | 40 | 14.95 | 1 | 1 | 14.95 | 921 | 14.90 | +0.05(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2820 華票
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言