依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,052	57	16.90	818	11	16.80	5,870	16.90	-0.10(-0.59%)
2026/05/20	8,619	71	16.85	720	7	16.85	9,339	16.85	+0.00(+0.00%)
2026/05/19	2,940	33	16.90	442	9	16.70	3,382	16.85	-0.15(-0.89%)
2026/05/18	7,773	88	16.75	1,101	11	16.70	8,874	16.70	+0.00(+0.00%)
2026/05/15	9,947	97	16.70	1,079	12	16.70	11,026	16.70	+0.00(+0.00%)
2026/05/14	12,029	131	16.85	909	13	16.85	12,938	16.75	+0.10(+0.60%)
2026/05/13	4,893	64	16.90	1,864	16	16.90	6,757	16.90	+0.00(+0.00%)
2026/05/12	9,447	87	16.95	1,701	18	16.90	11,148	16.90	+0.00(+0.00%)
2026/05/11	11,480	98	17.10	1,780	21	17.10	13,260	17.10	+0.00(+0.00%)
2026/05/08	4,881	51	16.85	200	6	16.85	5,081	16.85	+0.00(+0.00%)
2026/05/07	5,285	68	16.90	1,248	16	16.85	6,533	16.85	+0.00(+0.00%)
2026/05/06	8,467	98	16.85	2,493	16	16.85	10,960	16.85	+0.00(+0.00%)
2026/05/05	3,879	78	16.90	1,182	11	16.85	5,061	16.85	+0.00(+0.00%)
2026/05/04	3,810	102	16.90	1,391	10	16.80	5,201	16.90	-0.10(-0.59%)
2026/04/30	5,812	59	16.85	1,654	13	16.80	7,466	16.80	+0.00(+0.00%)
2026/04/29	5,521	65	16.90	1,294	6	16.90	6,815	16.90	+0.00(+0.00%)
2026/04/28	5,473	55	16.90	302	6	16.90	5,775	17.00	-0.10(-0.59%)
2026/04/27	7,180	83	16.85	1,041	14	16.80	8,221	16.85	-0.05(-0.30%)
2026/04/24	5,061	69	16.85	1,614	13	16.85	6,675	16.80	+0.05(+0.30%)
2026/04/23	8,436	105	16.95	1,041	14	16.90	9,477	16.90	+0.00(+0.00%)
2026/04/22	3,719	106	17.10	1,536	10	17.00	5,255	17.00	+0.00(+0.00%)
2026/04/21	6,683	84	17.10	639	8	17.10	7,322	17.05	+0.05(+0.29%)
2026/04/20	5,281	82	17.15	1,272	9	17.15	6,553	17.15	+0.00(+0.00%)
2026/04/17	5,199	66	17.15	563	7	17.20	5,762	17.20	+0.00(+0.00%)
2026/04/16	5,086	73	17.25	938	11	17.30	6,024	17.30	+0.00(+0.00%)
2026/04/15	4,620	56	17.10	1,263	8	17.10	5,883	17.15	-0.05(-0.29%)
2026/04/14	9,478	87	17.15	2,077	10	17.10	11,555	17.15	-0.05(-0.29%)
2026/04/13	2,669	68	17.00	400	6	16.95	3,069	16.95	+0.00(+0.00%)
2026/04/10	4,995	85	17.00	1,704	9	16.90	6,699	17.00	-0.10(-0.59%)
2026/04/09	2,706	53	17.00	0	0		2,706	17.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。