依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,993	44	15.50	850	13	15.45	3,843	15.50	-0.05(-0.32%)
2025/06/24	2,991	40	15.40	1,956	13	15.35	4,947	15.40	-0.05(-0.32%)
2025/06/23	1,914	31	15.35	144	2	15.35	2,058	15.30	+0.05(+0.33%)
2025/06/20	2,433	39	15.45	156	2	15.45	2,589	15.40	+0.05(+0.32%)
2025/06/19	2,542	25	15.50	659	5	15.45	3,201	15.45	+0.00(+0.00%)
2025/06/18	8,479	129	15.50	68	1	15.45	8,547	15.45	+0.00(+0.00%)
2025/06/17	2,584	25	15.45	662	5	15.50	3,246	15.45	+0.05(+0.32%)
2025/06/16	5,641	42	15.40	21	2	15.40	5,662	15.35	+0.05(+0.33%)
2025/06/13	3,517	49	15.40	387	10	15.40	3,904	15.35	+0.05(+0.33%)
2025/06/12	1,526	30	15.50	107	5	15.50	1,633	15.40	+0.10(+0.65%)
2025/06/11	4,740	40	15.40	896	8	15.40	5,636	15.50	-0.10(-0.65%)
2025/06/10	4,638	44	15.40	1,033	12	15.35	5,671	15.40	-0.05(-0.32%)
2025/06/09	3,004	51	15.35	844	8	15.30	3,848	15.35	-0.05(-0.33%)
2025/06/06	1,424	24	15.40	2,587	12	15.35	4,011	15.35	+0.00(+0.00%)
2025/06/05	3,880	42	15.35	372	9	15.35	4,252	15.35	+0.00(+0.00%)
2025/06/04	3,454	32	15.40	860	12	15.35	4,314	15.45	-0.10(-0.65%)
2025/06/03	2,308	38	15.25	577	3	15.25	2,885	15.30	-0.05(-0.33%)
2025/06/02	6,177	64	15.30	200	6	15.25	6,377	15.25	+0.00(+0.00%)
2025/05/29	1,669	25	15.40	332	4	15.45	2,001	15.50	-0.05(-0.32%)
2025/05/28	2,162	28	15.30	363	5	15.35	2,525	15.35	+0.00(+0.00%)
2025/05/27	2,927	34	15.40	944	10	15.35	3,871	15.35	+0.00(+0.00%)
2025/05/26	4,839	71	15.50	1,312	13	15.40	6,151	15.50	-0.10(-0.65%)
2025/05/23	2,680	51	15.45	716	5	15.40	3,396	15.45	-0.05(-0.32%)
2025/05/22	6,616	51	15.45	1,197	10	15.45	7,813	15.50	-0.05(-0.32%)
2025/05/21	4,054	42	15.40	729	11	15.40	4,783	15.45	-0.05(-0.32%)
2025/05/20	3,735	56	15.35	2,083	17	15.30	5,818	15.40	-0.10(-0.65%)
2025/05/19	3,067	60	15.30	745	11	15.30	3,812	15.35	-0.05(-0.33%)
2025/05/16	6,688	61	15.35	324	7	15.35	7,012	15.40	-0.05(-0.32%)
2025/05/15	7,955	91	15.35	564	8	15.25	8,519	15.35	-0.10(-0.65%)
2025/05/14	8,146	81	15.30	1,598	16	15.20	9,744	15.30	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。