依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,916	62	17.20	133	5	17.25	8,049	17.25	+0.00(+0.00%)
2026/07/07	22,600	131	17.20	288	5	17.10	22,888	17.25	-0.15(-0.87%)
2026/07/06	12,733	106	17.05	2,542	12	17.00	15,275	17.10	-0.10(-0.58%)
2026/07/03	10,533	99	16.90	2,180	16	16.80	12,713	16.85	-0.05(-0.30%)
2026/07/02	25,646	465	16.70	2,405	22	16.80	28,051	16.80	+0.00(+0.00%)
2026/07/01	13,795	185	17.75	1,522	14	17.75	15,317	17.75	+0.00(+0.00%)
2026/06/30	9,760	115	17.75	5,999	26	17.65	15,759	17.65	+0.00(+0.00%)
2026/06/29	4,685	73	17.70	1,349	10	17.70	6,034	17.70	+0.00(+0.00%)
2026/06/26	10,028	149	17.70	1,300	8	17.65	11,328	17.80	-0.15(-0.84%)
2026/06/25	9,291	73	17.85	736	8	17.75	10,027	17.85	-0.10(-0.56%)
2026/06/24	7,564	68	17.70	1,164	9	17.65	8,728	17.70	-0.05(-0.28%)
2026/06/23	7,370	86	17.70	1,417	21	17.60	8,787	17.70	-0.10(-0.56%)
2026/06/22	10,265	138	17.80	2,382	17	17.80	12,647	17.75	+0.05(+0.28%)
2026/06/18	9,864	136	17.80	2,662	20	17.70	12,526	17.85	-0.15(-0.84%)
2026/06/17	14,692	140	17.90	1,264	9	17.80	15,956	17.85	-0.05(-0.28%)
2026/06/16	15,178	143	17.85	995	8	17.85	16,173	17.85	+0.00(+0.00%)
2026/06/15	8,190	94	17.75	1,345	7	17.70	9,535	17.75	-0.05(-0.28%)
2026/06/12	12,863	114	17.65	1,388	7	17.60	14,251	17.70	-0.10(-0.56%)
2026/06/11	15,793	111	17.60	2,338	17	17.60	18,131	17.60	+0.00(+0.00%)
2026/06/10	14,201	134	17.60	657	10	17.55	14,858	17.60	-0.05(-0.28%)
2026/06/09	19,453	136	17.35	2,254	13	17.30	21,707	17.40	-0.10(-0.57%)
2026/06/08	7,114	73	16.95	625	7	16.95	7,739	16.90	+0.05(+0.30%)
2026/06/05	9,030	82	17.20	2,021	9	17.10	11,051	17.20	-0.10(-0.58%)
2026/06/04	13,449	117	17.25	888	13	17.10	14,337	17.15	-0.05(-0.29%)
2026/06/03	11,297	119	17.15	3,402	13	17.10	14,699	17.15	-0.05(-0.29%)
2026/06/02	10,149	84	16.95	929	7	16.90	11,078	17.00	-0.10(-0.59%)
2026/06/01	5,934	78	16.80	2,511	13	16.75	8,445	16.75	+0.00(+0.00%)
2026/05/29	6,281	90	16.75	541	9	16.70	6,822	16.80	-0.10(-0.60%)
2026/05/28	4,860	56	16.70	3,319	26	16.70	8,179	16.70	+0.00(+0.00%)
2026/05/27	14,812	96	16.80	2,774	20	16.75	17,586	16.70	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。