| 依依零股資訊：2820 華票 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,280 | 154 | 15.50 | 894 | 9 | 15.40 | 11,174 | 15.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,098 | 119 | 15.45 | 680 | 10 | 15.45 | 11,778 | 15.50 | -0.05(-0.32%) | ||
| 2024/04/30 | 4,257 | 64 | 15.20 | 665 | 7 | 15.20 | 4,922 | 15.25 | -0.05(-0.33%) | ||
| 2024/04/29 | 6,481 | 110 | 15.25 | 1,892 | 20 | 15.15 | 8,373 | 15.25 | -0.10(-0.66%) | ||
| 2024/04/26 | 4,149 | 45 | 15.10 | 165 | 2 | 15.05 | 4,314 | 15.10 | -0.05(-0.33%) | ||
| 2024/04/25 | 2,143 | 29 | 15.15 | 552 | 2 | 15.10 | 2,695 | 15.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,675 | 50 | 15.15 | 728 | 3 | 15.15 | 3,403 | 15.10 | +0.05(+0.33%) | ||
| 2024/04/23 | 3,736 | 53 | 15.05 | 1,234 | 16 | 15.00 | 4,970 | 15.10 | -0.10(-0.66%) | ||
| 2024/04/22 | 3,801 | 45 | 15.00 | 609 | 7 | 15.15 | 4,410 | 15.10 | +0.05(+0.33%) | ||
| 2024/04/19 | 6,212 | 66 | 15.00 | 2,110 | 17 | 14.85 | 8,322 | 14.95 | -0.10(-0.67%) | ||
| 2024/04/18 | 4,581 | 64 | 15.05 | 391 | 6 | 15.00 | 4,972 | 15.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,402 | 65 | 15.00 | 1,346 | 7 | 15.00 | 3,748 | 15.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,308 | 136 | 14.90 | 924 | 13 | 14.95 | 11,232 | 14.90 | +0.05(+0.34%) | ||
| 2024/04/15 | 7,095 | 85 | 15.05 | 2,407 | 13 | 15.00 | 9,502 | 15.05 | -0.05(-0.33%) | ||
| 2024/04/12 | 5,721 | 328 | 15.10 | 631 | 9 | 15.05 | 6,352 | 15.05 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,020 | 471 | 15.20 | 1,705 | 52 | 15.15 | 9,725 | 15.15 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,183 | 195 | 15.25 | 407 | 12 | 15.20 | 7,590 | 15.25 | -0.05(-0.33%) | ||
| 2024/04/09 | 3,508 | 176 | 15.20 | 223 | 11 | 15.20 | 3,731 | 15.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,312 | 319 | 15.20 | 1,819 | 21 | 15.15 | 8,131 | 15.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,646 | 125 | 15.20 | 800 | 9 | 15.05 | 7,446 | 15.15 | -0.10(-0.66%) | ||
| 2024/04/02 | 3,960 | 138 | 15.25 | 3,622 | 26 | 15.20 | 7,582 | 15.15 | +0.05(+0.33%) | ||
| 2024/04/01 | 6,515 | 160 | 15.25 | 973 | 13 | 15.15 | 7,488 | 15.15 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,593 | 94 | 15.20 | 1,289 | 16 | 15.20 | 5,882 | 15.15 | +0.05(+0.33%) | ||
| 2024/03/28 | 5,881 | 105 | 15.15 | 198 | 5 | 15.15 | 6,079 | 15.10 | +0.05(+0.33%) | ||
| 2024/03/27 | 4,832 | 89 | 15.10 | 2,680 | 20 | 15.10 | 7,512 | 15.05 | +0.05(+0.33%) | ||
| 2024/03/26 | 5,867 | 79 | 15.10 | 6,514 | 32 | 14.90 | 12,381 | 15.05 | -0.15(-1.00%) | ||
| 2024/03/25 | 4,437 | 168 | 15.00 | 2,356 | 27 | 14.95 | 6,793 | 15.00 | -0.05(-0.33%) | ||
| 2024/03/22 | 6,541 | 175 | 15.10 | 877 | 12 | 15.00 | 7,418 | 15.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 11,305 | 314 | 15.00 | 1,534 | 18 | 14.95 | 12,839 | 15.00 | -0.05(-0.33%) | ||
| 2024/03/20 | 24,950 | 249 | 14.95 | 565 | 17 | 14.95 | 25,515 | 14.95 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2820 華票
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言