依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,727	79	16.65	984	9	16.60	7,711	16.65	-0.05(-0.30%)
2025/08/20	13,613	224	16.55	940	12	16.50	14,553	16.60	-0.10(-0.60%)
2025/08/19	7,411	117	16.45	130	6	16.40	7,541	16.40	+0.00(+0.00%)
2025/08/18	7,353	77	16.40	902	12	16.40	8,255	16.40	+0.00(+0.00%)
2025/08/15	6,647	125	16.25	524	7	16.30	7,171	16.30	+0.00(+0.00%)
2025/08/14	15,643	186	16.40	1,763	17	16.45	17,406	16.45	+0.00(+0.00%)
2025/08/13	28,053	264	16.10	3,292	27	16.10	31,345	16.15	-0.05(-0.31%)
2025/08/12	7,241	71	15.60	1,403	16	15.65	8,644	15.60	+0.05(+0.32%)
2025/08/11	6,794	71	15.55	2,514	16	15.40	9,308	15.55	-0.15(-0.96%)
2025/08/08	2,203	27	15.45	913	10	15.40	3,116	15.40	+0.00(+0.00%)
2025/08/07	3,783	41	15.40	988	11	15.45	4,771	15.45	+0.00(+0.00%)
2025/08/06	2,909	56	15.45	577	11	15.40	3,486	15.40	+0.00(+0.00%)
2025/08/05	1,791	26	15.40	783	10	15.35	2,574	15.40	-0.05(-0.32%)
2025/08/04	4,911	50	15.40	821	9	15.40	5,732	15.40	+0.00(+0.00%)
2025/08/01	2,119	30	15.25	200	4	15.30	2,319	15.25	+0.05(+0.33%)
2025/07/31	4,511	46	15.20	1,107	10	15.15	5,618	15.15	+0.00(+0.00%)
2025/07/30	856	22	15.30	598	9	15.25	1,454	15.25	+0.00(+0.00%)
2025/07/29	10,789	86	15.25	491	8	15.20	11,280	15.25	-0.05(-0.33%)
2025/07/28	4,091	51	15.30	401	8	15.25	4,492	15.30	-0.05(-0.33%)
2025/07/25	10,135	96	15.35	302	9	15.30	10,437	15.30	+0.00(+0.00%)
2025/07/24	1,949	33	15.35	2,005	18	15.30	3,954	15.40	-0.10(-0.65%)
2025/07/23	2,900	40	15.30	2,052	16	15.30	4,952	15.40	-0.10(-0.65%)
2025/07/22	2,962	43	15.25	622	8	15.20	3,584	15.30	-0.10(-0.65%)
2025/07/21	2,750	39	15.30	1,326	17	15.30	4,076	15.30	+0.00(+0.00%)
2025/07/18	3,706	85	15.40	300	6	15.45	4,006	15.45	+0.00(+0.00%)
2025/07/17	3,175	40	15.45	1,148	8	15.40	4,323	15.50	-0.10(-0.65%)
2025/07/16	2,376	40	15.45	146	5	15.40	2,522	15.40	+0.00(+0.00%)
2025/07/15	2,450	35	15.40	202	5	15.45	2,652	15.45	+0.00(+0.00%)
2025/07/14	3,999	79	15.45	1,429	15	15.40	5,428	15.45	-0.05(-0.32%)
2025/07/11	8,348	92	15.45	532	13	15.50	8,880	15.55	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。