依依零股資訊：2820 華票

依依零股資訊：2820 華票
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,470	79	16.75	1,200	6	16.75	6,670	16.70	+0.05(+0.30%)
2026/10/13	5,180	60	16.70	2,537	21	16.65	7,717	16.70	-0.05(-0.30%)
2026/10/12	12,172	118	16.70	1,250	5	16.75	13,422	16.65	+0.10(+0.60%)
2026/10/08	3,811	48	16.95	2,837	16	16.85	6,648	16.85	+0.00(+0.00%)
2026/10/07	2,960	44	16.90	212	3	16.85	3,172	16.85	+0.00(+0.00%)
2026/10/06	8,617	92	16.75	1,003	9	16.65	9,620	16.65	+0.00(+0.00%)
2026/10/05	12,500	129	16.65	967	10	16.60	13,467	16.60	+0.00(+0.00%)
2026/10/02	8,845	118	16.70	710	9	16.70	9,555	16.70	+0.00(+0.00%)
2026/10/01	8,316	109	16.80	1,050	6	16.80	9,366	16.75	+0.05(+0.30%)
2026/09/30	6,262	75	16.95	643	6	16.85	6,905	16.85	+0.00(+0.00%)
2026/09/29	10,005	141	16.95	344	9	16.85	10,349	16.85	+0.00(+0.00%)
2026/09/24	20,181	205	17.00	1,300	9	17.05	21,481	17.00	+0.05(+0.29%)
2026/09/23	5,081	59	17.30	1,057	6	17.30	6,138	17.25	+0.05(+0.29%)
2026/09/22	9,987	133	17.35	603	6	17.35	10,590	17.30	+0.05(+0.29%)
2026/09/21	3,752	72	17.40	1,980	11	17.40	5,732	17.50	-0.10(-0.57%)
2026/09/18	9,543	120	17.60	915	4	17.45	10,458	17.45	+0.00(+0.00%)
2026/09/17	8,292	94	17.45	982	8	17.45	9,274	17.45	+0.00(+0.00%)
2026/09/16	10,088	109	17.30	1,124	15	17.30	11,212	17.30	+0.00(+0.00%)
2026/09/15	7,123	98	17.35	328	9	17.30	7,451	17.35	-0.05(-0.29%)
2026/09/14	8,552	110	17.45	340	6	17.40	8,892	17.40	+0.00(+0.00%)
2026/09/11	15,049	165	17.35	889	9	17.40	15,938	17.40	+0.00(+0.00%)
2026/09/10	6,469	88	17.10	2,432	12	16.90	8,901	17.05	-0.15(-0.88%)
2026/09/09	5,423	67	17.05	893	7	16.95	6,316	16.95	+0.00(+0.00%)
2026/09/08	8,324	77	17.10	638	9	17.05	8,962	17.00	+0.05(+0.29%)
2026/09/07	6,592	86	16.95	942	11	16.85	7,534	16.85	+0.00(+0.00%)
2026/09/04	5,568	46	17.15	1,229	9	17.05	6,797	17.10	-0.05(-0.29%)
2026/09/03	15,100	163	17.05	2,849	15	17.05	17,949	17.05	+0.00(+0.00%)
2026/09/02	7,968	72	16.70	624	8	16.75	8,592	16.75	+0.00(+0.00%)
2026/09/01	3,936	65	16.55	1,048	8	16.60	4,984	16.55	+0.05(+0.30%)
2026/08/31	4,121	61	16.60	455	10	16.65	4,576	16.50	+0.15(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。