依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,587	64	59.60	614	5	59.90	5,201	59.90	+0.00(+0.00%)
2026/08/27	3,692	67	60.00	1,137	8	60.00	4,829	60.00	+0.00(+0.00%)
2026/08/26	1,720	244	60.50	200	3	60.30	1,920	60.30	+0.00(+0.00%)
2026/08/25	1,160	82	60.80	1,516	8	60.50	2,676	60.50	+0.00(+0.00%)
2026/08/24	5,885	412	61.00	700	7	60.70	6,585	60.70	+0.00(+0.00%)
2026/08/21	4,909	266	61.30	457	7	61.50	5,366	61.50	+0.00(+0.00%)
2026/08/20	10,943	204	61.40	2,967	18	60.70	13,910	61.00	-0.30(-0.49%)
2026/08/19	2,869	69	59.40	700	1	59.30	3,569	59.30	+0.00(+0.00%)
2026/08/18	2,552	235	59.20	9	1	59.20	2,561	59.10	+0.10(+0.17%)
2026/08/17	4,732	94	59.30	300	1	59.20	5,032	59.20	+0.00(+0.00%)
2026/08/14	2,182	55	58.80	181	5	58.90	2,363	58.70	+0.20(+0.34%)
2026/08/13	2,477	119	58.80	232	3	58.70	2,709	58.70	+0.00(+0.00%)
2026/08/12	2,614	29	58.60	10	1	58.80	2,624	58.50	+0.30(+0.51%)
2026/08/11	2,939	336	58.30	301	4	58.20	3,240	58.20	+0.00(+0.00%)
2026/08/10	2,516	92	58.60	11	1	58.60	2,527	58.50	+0.10(+0.17%)
2026/08/07	925	44	58.60	20	1	58.60	945	58.60	+0.00(+0.00%)
2026/08/06	6,125	439	57.90	55	4	58.00	6,180	57.80	+0.20(+0.35%)
2026/08/05	6,248	148	58.30	200	6	59.70	6,448	58.60	+1.10(+1.88%)
2026/08/04	6,946	755	59.00	1,470	16	58.70	8,416	58.80	-0.10(-0.17%)
2026/08/03	6,328	288	60.20	433	9	60.20	6,761	60.30	-0.10(-0.17%)
2026/07/31	11,000	176	59.60	928	9	59.70	11,928	59.40	+0.30(+0.51%)
2026/07/30	5,302	102	57.30	1,531	7	57.20	6,833	57.40	-0.20(-0.35%)
2026/07/29	6,396	233	56.80	335	6	56.90	6,731	56.90	+0.00(+0.00%)
2026/07/28	6,362	269	55.80	0	0		6,362	56.30	()
2026/07/27	3,343	71	56.30	618	3	56.60	3,961	56.60	+0.00(+0.00%)
2026/07/24	1,839	32	56.40	1,036	8	56.40	2,875	56.40	+0.00(+0.00%)
2026/07/23	2,243	30	56.50	3	1	56.70	2,246	56.70	+0.00(+0.00%)
2026/07/22	3,008	41	56.60	1,018	6	56.30	4,026	56.30	+0.00(+0.00%)
2026/07/21	707	30	56.90	2,151	9	56.80	2,858	56.80	+0.00(+0.00%)
2026/07/20	2,869	93	56.70	280	5	56.70	3,149	56.60	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。