依依零股資訊:2832 台產 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,403 | 166 | 29.50 | 1,133 | 5 | 29.45 | 5,536 | 29.50 | -0.05(-0.17%) | ||
2024/05/02 | 6,772 | 401 | 29.45 | 200 | 7 | 29.40 | 6,972 | 29.45 | -0.05(-0.17%) | ||
2024/04/30 | 2,941 | 95 | 28.80 | 0 | 0 | 2,941 | 28.80 | () | |||
2024/04/29 | 3,806 | 190 | 29.00 | 937 | 8 | 28.95 | 4,743 | 29.05 | -0.10(-0.34%) | ||
2024/04/26 | 2,494 | 93 | 28.35 | 88 | 3 | 28.70 | 2,582 | 28.50 | +0.20(+0.70%) | ||
2024/04/25 | 3,001 | 163 | 28.45 | 408 | 3 | 28.35 | 3,409 | 28.35 | +0.00(+0.00%) | ||
2024/04/24 | 3,264 | 119 | 28.45 | 130 | 8 | 28.35 | 3,394 | 28.45 | -0.10(-0.35%) | ||
2024/04/23 | 4,348 | 90 | 28.65 | 0 | 0 | 4,348 | 28.60 | () | |||
2024/04/22 | 4,721 | 83 | 28.35 | 257 | 9 | 28.35 | 4,978 | 28.35 | +0.00(+0.00%) | ||
2024/04/19 | 7,362 | 208 | 28.05 | 80 | 5 | 28.05 | 7,442 | 28.05 | +0.00(+0.00%) | ||
2024/04/18 | 7,044 | 262 | 28.00 | 357 | 4 | 27.90 | 7,401 | 28.05 | -0.15(-0.53%) | ||
2024/04/17 | 3,900 | 83 | 27.60 | 1,200 | 14 | 28.00 | 5,100 | 27.75 | +0.25(+0.90%) | ||
2024/04/16 | 5,901 | 344 | 27.00 | 0 | 0 | 5,901 | 27.10 | () | |||
2024/04/15 | 5,978 | 217 | 27.50 | 146 | 5 | 27.45 | 6,124 | 27.60 | -0.15(-0.54%) | ||
2024/04/12 | 5,104 | 105 | 27.40 | 1,210 | 12 | 27.60 | 6,314 | 27.75 | -0.15(-0.54%) | ||
2024/04/11 | 6,334 | 111 | 27.00 | 1 | 1 | 27.00 | 6,335 | 26.95 | +0.05(+0.19%) | ||
2024/04/10 | 3,229 | 59 | 26.55 | 101 | 3 | 26.65 | 3,330 | 26.55 | +0.10(+0.38%) | ||
2024/04/09 | 1,313 | 56 | 26.40 | 1,201 | 12 | 26.60 | 2,514 | 26.35 | +0.25(+0.95%) | ||
2024/04/08 | 3,842 | 149 | 26.50 | 377 | 9 | 26.15 | 4,219 | 26.15 | +0.00(+0.00%) | ||
2024/04/03 | 1,597 | 41 | 26.50 | 173 | 7 | 26.40 | 1,770 | 26.40 | +0.00(+0.00%) | ||
2024/04/02 | 2,340 | 101 | 26.55 | 12 | 3 | 26.45 | 2,352 | 26.60 | -0.15(-0.56%) | ||
2024/04/01 | 4,197 | 73 | 26.60 | 408 | 5 | 26.80 | 4,605 | 26.55 | +0.25(+0.94%) | ||
2024/03/29 | 3,163 | 71 | 26.45 | 346 | 8 | 26.25 | 3,509 | 26.40 | -0.15(-0.57%) | ||
2024/03/28 | 1,967 | 122 | 26.30 | 551 | 10 | 26.20 | 2,518 | 26.30 | -0.10(-0.38%) | ||
2024/03/27 | 1,675 | 79 | 26.25 | 610 | 12 | 26.00 | 2,285 | 26.20 | -0.20(-0.76%) | ||
2024/03/26 | 3,035 | 91 | 26.35 | 733 | 14 | 26.05 | 3,768 | 26.05 | +0.00(+0.00%) | ||
2024/03/25 | 1,494 | 107 | 26.40 | 36 | 4 | 26.60 | 1,530 | 26.30 | +0.30(+1.14%) | ||
2024/03/22 | 2,082 | 57 | 26.45 | 530 | 14 | 26.40 | 2,612 | 26.40 | +0.00(+0.00%) | ||
2024/03/21 | 2,965 | 96 | 26.50 | 112 | 4 | 26.35 | 3,077 | 26.30 | +0.05(+0.19%) | ||
2024/03/20 | 1,517 | 57 | 26.40 | 3 | 3 | 27.45 | 1,520 | 26.35 | +1.10(+4.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2832 台產
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言