依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,736	30	56.20	0	0		1,736	56.40	()
2026/07/07	2,253	65	56.40	252	6	56.40	2,505	56.60	-0.20(-0.35%)
2026/07/06	2,481	60	56.90	417	4	56.90	2,898	56.90	+0.00(+0.00%)
2026/07/03	4,172	87	57.00	1,126	5	56.90	5,298	56.90	+0.00(+0.00%)
2026/07/02	4,409	292	57.00	1,023	6	56.60	5,432	56.60	+0.00(+0.00%)
2026/07/01	10,593	231	57.30	207	5	57.40	10,800	57.20	+0.20(+0.35%)
2026/06/30	4,886	92	55.00	157	4	55.20	5,043	55.20	+0.00(+0.00%)
2026/06/29	3,473	161	55.20	1,129	7	55.50	4,602	55.50	+0.00(+0.00%)
2026/06/26	4,271	336	55.30	10	2	56.00	4,281	55.80	+0.20(+0.36%)
2026/06/25	4,375	50	56.40	1,174	7	56.60	5,549	56.60	+0.00(+0.00%)
2026/06/24	8,026	203	56.00	977	12	56.00	9,003	56.00	+0.00(+0.00%)
2026/06/23	5,266	77	56.40	1,101	4	56.40	6,367	56.40	+0.00(+0.00%)
2026/06/22	7,197	101	56.40	1,178	7	56.40	8,375	56.50	-0.10(-0.18%)
2026/06/18	9,806	115	56.60	953	17	56.30	10,759	56.30	+0.00(+0.00%)
2026/06/17	18,839	276	56.90	3,811	25	56.50	22,650	56.90	-0.40(-0.70%)
2026/06/16	7,354	122	54.50	89	2	54.20	7,443	54.50	-0.30(-0.55%)
2026/06/15	17,058	367	53.30	130	5	53.30	17,188	53.30	+0.00(+0.00%)
2026/06/12	13,737	967	55.00	205	13	55.70	13,942	54.90	+0.80(+1.46%)
2026/06/11	10,344	1,371	54.20	238	5	54.60	10,582	54.40	+0.20(+0.37%)
2026/06/10	5,874	409	54.80	600	5	55.10	6,474	54.90	+0.20(+0.36%)
2026/06/09	9,742	137	55.40	968	12	55.20	10,710	55.50	-0.30(-0.54%)
2026/06/08	5,905	247	54.10	82	4	54.10	5,987	53.80	+0.30(+0.56%)
2026/06/05	3,741	66	54.80	792	4	54.80	4,533	54.80	+0.00(+0.00%)
2026/06/04	2,874	66	54.90	541	7	54.80	3,415	54.70	+0.10(+0.18%)
2026/06/03	11,353	286	54.90	921	8	54.80	12,274	55.00	-0.20(-0.36%)
2026/06/02	3,987	113	53.50	1,043	6	53.70	5,030	53.70	+0.00(+0.00%)
2026/06/01	6,748	140	53.60	10	1	53.60	6,758	53.60	+0.00(+0.00%)
2026/05/29	6,611	255	53.00	1,396	8	53.00	8,007	52.90	+0.10(+0.19%)
2026/05/28	6,074	109	52.80	165	3	52.90	6,239	53.00	-0.10(-0.19%)
2026/05/27	2,617	50	53.10	251	5	53.00	2,868	52.90	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。