依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,144	145	33.25	323	2	33.40	3,467	33.40	+0.00(+0.00%)
2025/08/20	5,405	92	33.20	90	1	33.20	5,495	33.20	+0.00(+0.00%)
2025/08/19	2,555	166	33.10	323	4	33.05	2,878	33.00	+0.05(+0.15%)
2025/08/18	2,268	57	33.30	24	6	33.35	2,292	33.40	-0.05(-0.15%)
2025/08/15	4,468	104	33.10	81	3	33.10	4,549	33.05	+0.05(+0.15%)
2025/08/14	6,852	545	33.40	510	8	33.25	7,362	33.15	+0.10(+0.30%)
2025/08/13	7,890	241	33.30	1,685	9	33.25	9,575	33.30	-0.05(-0.15%)
2025/08/12	6,105	322	33.60	126	4	33.50	6,231	33.50	+0.00(+0.00%)
2025/08/11	11,979	464	33.65	265	6	33.70	12,244	33.70	+0.00(+0.00%)
2025/08/08	9,564	279	32.95	1,340	15	32.95	10,904	33.05	-0.10(-0.30%)
2025/08/07	2,584	142	31.65	55	3	31.55	2,639	31.65	-0.10(-0.32%)
2025/08/06	4,072	101	31.45	1,042	6	31.45	5,114	31.45	+0.00(+0.00%)
2025/08/05	1,908	43	30.90	470	5	30.85	2,378	30.85	+0.00(+0.00%)
2025/08/04	3,030	94	30.65	0	0		3,030	30.55	()
2025/08/01	5,793	70	30.35	20	1	30.35	5,813	30.35	+0.00(+0.00%)
2025/07/31	5,025	81	30.15	801	6	30.25	5,826	30.25	+0.00(+0.00%)
2025/07/30	597	21	30.35	50	2	30.40	647	30.35	+0.05(+0.16%)
2025/07/29	5,638	98	30.20	375	7	30.20	6,013	30.05	+0.15(+0.50%)
2025/07/28	999	35	30.60	7	1	30.60	1,006	30.45	+0.15(+0.49%)
2025/07/25	994	34	30.65	320	3	30.55	1,314	30.70	-0.15(-0.49%)
2025/07/24	730	37	30.90	200	3	32.00	930	30.70	+1.30(+4.23%)
2025/07/23	1,253	29	30.80	500	4	30.90	1,753	30.85	+0.05(+0.16%)
2025/07/22	2,859	93	30.45	150	4	30.45	3,009	30.35	+0.10(+0.33%)
2025/07/21	2,956	70	30.60	0	0		2,956	30.50	()
2025/07/18	3,659	329	30.60	0	0		3,659	30.55	()
2025/07/17	1,610	39	30.85	77	3	30.85	1,687	30.80	+0.05(+0.16%)
2025/07/16	6,126	55	30.80	70	7	30.85	6,196	30.80	+0.05(+0.16%)
2025/07/15	3,512	49	30.50	210	5	30.55	3,722	30.35	+0.20(+0.66%)
2025/07/14	1,465	43	30.60	506	10	30.50	1,971	30.50	+0.00(+0.00%)
2025/07/11	3,079	78	30.70	811	4	30.50	3,890	30.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。