依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,629	308	35.25	1,054	6	35.30	8,683	35.30	+0.00(+0.00%)
2025/04/01	6,029	135	34.95	396	5	35.00	6,425	34.80	+0.20(+0.57%)
2025/03/31	5,273	136	33.80	24	4	33.65	5,297	33.65	+0.00(+0.00%)
2025/03/28	1,707	62	34.55	201	5	34.60	1,908	34.60	+0.00(+0.00%)
2025/03/27	2,620	68	34.90	1,445	8	34.60	4,065	34.80	-0.20(-0.57%)
2025/03/26	4,372	307	34.80	579	16	34.90	4,951	34.75	+0.15(+0.43%)
2025/03/25	2,865	77	34.15	5	5	34.35	2,870	34.20	+0.15(+0.44%)
2025/03/24	6,290	171	34.35	601	11	34.10	6,891	34.25	-0.15(-0.44%)
2025/03/21	9,934	349	34.50	1,091	9	34.00	11,025	34.40	-0.40(-1.16%)
2025/03/20	7,048	284	34.85	2,259	13	34.60	9,307	34.80	-0.20(-0.57%)
2025/03/19	15,834	383	34.60	1,809	14	33.80	17,643	34.40	-0.60(-1.74%)
2025/03/18	6,650	177	33.75	504	6	33.75	7,154	33.60	+0.15(+0.45%)
2025/03/17	7,026	276	32.95	1,008	15	32.85	8,034	32.95	-0.10(-0.30%)
2025/03/14	4,439	183	32.30	1,183	13	32.30	5,622	32.45	-0.15(-0.46%)
2025/03/13	6,518	108	32.35	749	13	32.15	7,267	32.30	-0.15(-0.46%)
2025/03/12	10,429	591	32.45	549	6	32.35	10,978	32.35	+0.00(+0.00%)
2025/03/11	8,905	273	32.10	446	10	31.75	9,351	31.95	-0.20(-0.63%)
2025/03/10	3,770	253	31.80	31	2	31.75	3,801	31.75	+0.00(+0.00%)
2025/03/07	8,553	325	31.70	513	10	31.70	9,066	31.65	+0.05(+0.16%)
2025/03/06	6,557	178	31.50	782	7	31.40	7,339	31.45	-0.05(-0.16%)
2025/03/05	5,311	210	31.05	1,076	13	31.20	6,387	31.05	+0.15(+0.48%)
2025/03/04	2,425	93	30.25	5	5	30.40	2,430	30.40	+0.00(+0.00%)
2025/03/03	2,202	88	30.20	72	8	30.20	2,274	30.15	+0.05(+0.17%)
2025/02/27	1,776	52	30.00	31	12	29.95	1,807	29.95	+0.00(+0.00%)
2025/02/26	1,848	71	30.15	35	7	30.15	1,883	30.05	+0.10(+0.33%)
2025/02/25	1,915	99	30.10	19	11	30.05	1,934	30.05	+0.00(+0.00%)
2025/02/24	2,958	101	30.15	265	8	29.95	3,223	30.05	-0.10(-0.33%)
2025/02/21	2,478	132	30.00	49	4	30.00	2,527	30.00	+0.00(+0.00%)
2025/02/20	3,752	75	29.80	7	7	29.80	3,759	29.80	+0.00(+0.00%)
2025/02/19	620	38	29.75	9	9	29.85	629	29.65	+0.20(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。