| 依依零股資訊：2832 台產 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 4,531 | 45 | 32.15 | 0 | 0 | 4,531 | 32.05 | () | |||
| 2025/06/23 | 2,920 | 129 | 31.60 | 340 | 5 | 31.65 | 3,260 | 31.60 | +0.05(+0.16%) | ||
| 2025/06/20 | 471 | 23 | 32.00 | 414 | 3 | 31.95 | 885 | 31.95 | +0.00(+0.00%) | ||
| 2025/06/19 | 1,641 | 60 | 32.05 | 331 | 10 | 31.90 | 1,972 | 31.90 | +0.00(+0.00%) | ||
| 2025/06/18 | 3,562 | 111 | 32.40 | 325 | 6 | 32.20 | 3,887 | 32.20 | +0.00(+0.00%) | ||
| 2025/06/17 | 4,357 | 125 | 32.15 | 40 | 2 | 32.00 | 4,397 | 31.90 | +0.10(+0.31%) | ||
| 2025/06/16 | 6,803 | 125 | 32.15 | 1,878 | 13 | 32.05 | 8,681 | 32.05 | +0.00(+0.00%) | ||
| 2025/06/13 | 9,590 | 202 | 33.90 | 803 | 11 | 33.95 | 10,393 | 33.85 | +0.10(+0.30%) | ||
| 2025/06/12 | 2,794 | 104 | 34.25 | 300 | 7 | 34.15 | 3,094 | 34.00 | +0.15(+0.44%) | ||
| 2025/06/11 | 11,319 | 275 | 34.15 | 368 | 5 | 34.15 | 11,687 | 34.00 | +0.15(+0.44%) | ||
| 2025/06/10 | 1,586 | 67 | 34.45 | 841 | 17 | 34.10 | 2,427 | 34.30 | -0.20(-0.58%) | ||
| 2025/06/09 | 1,024 | 57 | 34.25 | 40 | 2 | 34.45 | 1,064 | 34.15 | +0.30(+0.88%) | ||
| 2025/06/06 | 1,942 | 62 | 34.10 | 3 | 3 | 34.20 | 1,945 | 34.15 | +0.05(+0.15%) | ||
| 2025/06/05 | 2,338 | 87 | 34.45 | 200 | 3 | 34.50 | 2,538 | 34.10 | +0.40(+1.17%) | ||
| 2025/06/04 | 3,213 | 68 | 34.40 | 1,005 | 9 | 34.35 | 4,218 | 34.35 | +0.00(+0.00%) | ||
| 2025/06/03 | 6,902 | 130 | 34.10 | 148 | 13 | 34.10 | 7,050 | 34.10 | +0.00(+0.00%) | ||
| 2025/06/02 | 6,858 | 140 | 34.30 | 320 | 6 | 34.30 | 7,178 | 34.25 | +0.05(+0.15%) | ||
| 2025/05/29 | 4,770 | 90 | 34.65 | 1,840 | 21 | 34.55 | 6,610 | 34.55 | +0.00(+0.00%) | ||
| 2025/05/28 | 6,006 | 116 | 35.00 | 204 | 3 | 35.10 | 6,210 | 35.10 | +0.00(+0.00%) | ||
| 2025/05/27 | 5,154 | 155 | 35.25 | 40 | 1 | 35.55 | 5,194 | 35.50 | +0.05(+0.14%) | ||
| 2025/05/26 | 9,688 | 159 | 35.75 | 440 | 11 | 35.65 | 10,128 | 35.65 | +0.00(+0.00%) | ||
| 2025/05/23 | 1,658 | 41 | 34.75 | 162 | 10 | 34.80 | 1,820 | 34.80 | +0.00(+0.00%) | ||
| 2025/05/22 | 2,693 | 59 | 34.75 | 1 | 1 | 34.75 | 2,694 | 34.60 | +0.15(+0.43%) | ||
| 2025/05/21 | 2,067 | 53 | 35.05 | 472 | 6 | 35.10 | 2,539 | 35.10 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,398 | 53 | 34.65 | 101 | 2 | 34.65 | 2,499 | 34.45 | +0.20(+0.58%) | ||
| 2025/05/19 | 6,153 | 109 | 34.40 | 942 | 8 | 34.40 | 7,095 | 34.40 | +0.00(+0.00%) | ||
| 2025/05/16 | 6,369 | 103 | 35.00 | 168 | 6 | 34.75 | 6,537 | 34.75 | +0.00(+0.00%) | ||
| 2025/05/15 | 6,738 | 138 | 34.65 | 175 | 3 | 34.65 | 6,913 | 34.35 | +0.30(+0.87%) | ||
| 2025/05/14 | 4,915 | 239 | 35.60 | 786 | 12 | 34.75 | 5,701 | 34.95 | -0.20(-0.57%) | ||
| 2025/05/13 | 5,486 | 124 | 34.85 | 366 | 8 | 35.00 | 5,852 | 34.90 | +0.10(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2832 台產
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言