依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,622	129	57.40	200	3	57.30	1,822	57.10	+0.20(+0.35%)
2026/10/13	2,652	47	57.80	150	4	57.90	2,802	57.70	+0.20(+0.35%)
2026/10/12	3,397	43	57.30	220	5	57.40	3,617	57.40	+0.00(+0.00%)
2026/10/08	1,800	59	56.80	357	5	56.90	2,157	56.80	+0.10(+0.18%)
2026/10/07	3,436	56	56.50	100	3	56.60	3,536	57.00	-0.40(-0.70%)
2026/10/06	3,285	180	56.70	0	0		3,285	56.20	()
2026/10/05	2,635	44	56.70	500	10	58.50	3,135	56.30	+2.20(+3.91%)
2026/10/02	4,451	55	56.80	420	7	56.70	4,871	56.70	+0.00(+0.00%)
2026/10/01	1,637	31	59.30	946	7	56.90	2,583	56.80	+0.10(+0.18%)
2026/09/30	5,248	87	56.80	110	3	57.60	5,358	56.90	+0.70(+1.23%)
2026/09/29	4,471	77	57.40	300	4	59.60	4,771	56.80	+2.80(+4.93%)
2026/09/24	3,160	51	57.90	79	3	58.10	3,239	57.50	+0.60(+1.04%)
2026/09/23	2,914	91	58.10	200	5	59.20	3,114	57.80	+1.40(+2.42%)
2026/09/22	5,118	86	60.40	200	3	60.00	5,318	58.30	+1.70(+2.92%)
2026/09/21	3,126	47	60.30	250	8	59.70	3,376	58.50	+1.20(+2.05%)
2026/09/18	3,552	121	64.90	100	3	59.90	3,652	58.70	+1.20(+2.04%)
2026/09/17	2,301	71	59.30	102	5	59.20	2,403	59.10	+0.10(+0.17%)
2026/09/16	3,699	118	58.40	300	4	57.80	3,999	58.10	-0.30(-0.52%)
2026/09/15	4,248	80	57.60	154	3	57.50	4,402	57.50	+0.00(+0.00%)
2026/09/14	4,340	80	56.80	0	0		4,340	56.60	()
2026/09/11	6,011	112	62.90	174	4	58.20	6,185	57.00	+1.20(+2.11%)
2026/09/10	6,214	106	57.70	200	3	57.70	6,414	57.20	+0.50(+0.87%)
2026/09/09	6,071	104	57.90	64	1	57.80	6,135	57.80	+0.00(+0.00%)
2026/09/08	3,498	47	58.30	38	2	58.30	3,536	58.00	+0.30(+0.52%)
2026/09/07	3,127	49	58.80	152	4	58.20	3,279	57.90	+0.30(+0.52%)
2026/09/04	1,724	20	58.90	200	3	58.30	1,924	58.50	-0.20(-0.34%)
2026/09/03	4,885	67	58.30	1	1	58.30	4,886	58.00	+0.30(+0.52%)
2026/09/02	4,675	119	58.20	180	3	58.20	4,855	58.20	+0.00(+0.00%)
2026/09/01	6,369	61	58.90	429	3	58.90	6,798	58.90	+0.00(+0.00%)
2026/08/31	10,606	173	58.40	341	10	58.30	10,947	58.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。