依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,323	85	29.00	1,328	15	28.80	4,651	28.80	+0.00(+0.00%)
2024/12/17	321	23	29.55	206	5	29.30	527	29.30	+0.00(+0.00%)
2024/12/16	1,259	48	29.35	1,110	14	29.30	2,369	29.30	+0.00(+0.00%)
2024/12/13	4,987	120	29.40	601	8	29.70	5,588	29.45	+0.25(+0.85%)
2024/12/12	1,849	40	29.60	724	3	29.90	2,573	29.55	+0.35(+1.18%)
2024/12/11	1,817	71	29.60	966	10	29.65	2,783	29.65	+0.00(+0.00%)
2024/12/10	1,729	111	29.60	446	10	29.50	2,175	29.50	+0.00(+0.00%)
2024/12/09	2,055	91	29.35	431	5	29.50	2,486	29.50	+0.00(+0.00%)
2024/12/06	1,040	53	29.40	301	8	29.45	1,341	29.45	+0.00(+0.00%)
2024/12/05	2,418	125	29.45	407	10	29.40	2,825	29.35	+0.05(+0.17%)
2024/12/04	2,047	91	29.50	160	7	29.50	2,207	29.45	+0.05(+0.17%)
2024/12/03	2,727	48	29.40	918	13	29.40	3,645	29.40	+0.00(+0.00%)
2024/12/02	5,412	95	29.05	245	8	29.00	5,657	28.95	+0.05(+0.17%)
2024/11/29	819	18	28.70	102	9	28.80	921	28.70	+0.10(+0.35%)
2024/11/28	860	22	28.65	364	16	28.65	1,224	28.60	+0.05(+0.17%)
2024/11/27	1,267	24	28.35	8	8	28.50	1,275	28.35	+0.15(+0.53%)
2024/11/26	337	11	28.45	2	2	28.50	339	28.30	+0.20(+0.71%)
2024/11/25	2,101	24	28.55	30	4	28.60	2,131	28.55	+0.05(+0.18%)
2024/11/22	1,228	13	28.60	586	6	28.40	1,814	28.40	+0.00(+0.00%)
2024/11/21	865	18	28.45	1	1	29.35	866	28.35	+1.00(+3.53%)
2024/11/20	948	41	28.25	2	2	28.80	950	28.25	+0.55(+1.95%)
2024/11/19	725	65	28.30	584	5	28.25	1,309	28.25	+0.00(+0.00%)
2024/11/18	1,635	101	28.35	3	3	28.20	1,638	28.20	+0.00(+0.00%)
2024/11/15	3,081	50	28.20	3	2	28.25	3,084	28.25	+0.00(+0.00%)
2024/11/14	976	20	28.15	2	1	28.30	978	28.20	+0.10(+0.35%)
2024/11/13	638	17	28.35	421	3	28.15	1,059	28.15	+0.00(+0.00%)
2024/11/12	1,317	28	28.25	50	3	28.20	1,367	28.20	+0.00(+0.00%)
2024/11/11	443	25	28.40	0	0		443	28.30	()
2024/11/08	468	15	28.35	62	3	28.40	530	28.35	+0.05(+0.18%)
2024/11/07	911	12	28.50	18	1	28.40	929	28.35	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。