依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,391	501	53.50	90	2	53.80	5,481	53.50	+0.30(+0.56%)
2026/05/20	2,026	80	53.60	65	2	53.70	2,091	53.60	+0.10(+0.19%)
2026/05/19	6,493	449	53.00	600	4	53.60	7,093	52.90	+0.70(+1.32%)
2026/05/18	2,999	44	53.20	857	6	53.50	3,856	53.50	+0.00(+0.00%)
2026/05/15	10,443	1,230	52.70	1,327	8	53.00	11,770	52.80	+0.20(+0.38%)
2026/05/14	8,655	379	54.00	625	12	53.60	9,280	53.90	-0.30(-0.56%)
2026/05/13	9,072	97	54.20	300	4	54.00	9,372	54.00	+0.00(+0.00%)
2026/05/12	4,354	139	53.50	0	0		4,354	53.60	()
2026/05/11	8,968	554	53.50	890	7	53.60	9,858	53.60	+0.00(+0.00%)
2026/05/08	8,762	85	53.50	988	10	53.60	9,750	53.60	+0.00(+0.00%)
2026/05/07	10,122	96	52.60	122	5	52.70	10,244	52.70	+0.00(+0.00%)
2026/05/06	2,902	40	52.30	1,302	10	52.30	4,204	52.50	-0.20(-0.38%)
2026/05/05	4,913	121	52.00	40	1	52.10	4,953	52.00	+0.10(+0.19%)
2026/05/04	5,632	127	52.10	260	2	52.10	5,892	52.10	+0.00(+0.00%)
2026/04/30	6,616	79	52.20	651	9	52.30	7,267	52.30	+0.00(+0.00%)
2026/04/29	4,837	214	51.80	400	4	52.00	5,237	51.80	+0.20(+0.39%)
2026/04/28	15,613	234	52.00	525	7	51.70	16,138	52.00	-0.30(-0.58%)
2026/04/27	5,056	255	50.90	41	2	51.00	5,097	51.00	+0.00(+0.00%)
2026/04/24	6,042	202	51.00	819	10	51.00	6,861	51.00	+0.00(+0.00%)
2026/04/23	5,027	324	51.00	200	1	51.40	5,227	51.20	+0.20(+0.39%)
2026/04/22	7,656	116	51.50	363	4	51.50	8,019	51.50	+0.00(+0.00%)
2026/04/21	8,063	381	51.10	838	5	51.20	8,901	51.00	+0.20(+0.39%)
2026/04/20	18,723	252	51.70	1,535	10	52.00	20,258	51.60	+0.40(+0.78%)
2026/04/17	5,387	177	49.00	232	3	49.05	5,619	49.00	+0.05(+0.10%)
2026/04/16	2,704	41	48.95	2	1	49.00	2,706	49.00	+0.00(+0.00%)
2026/04/15	6,868	184	48.60	736	4	48.55	7,604	48.55	+0.00(+0.00%)
2026/04/14	1,425	44	47.95	10	5	47.75	1,435	48.00	-0.25(-0.52%)
2026/04/13	2,988	161	47.65	10	3	47.65	2,998	47.65	+0.00(+0.00%)
2026/04/10	3,808	84	47.90	502	6	48.50	4,310	48.05	+0.45(+0.94%)
2026/04/09	3,738	184	47.10	1,000	3	47.30	4,738	47.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。