依依零股資訊：2832 台產

依依零股資訊：2832 台產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,226	150	47.00	0	0		2,226	46.70	()
2026/04/01	3,114	36	47.25	29	2	47.40	3,143	47.40	+0.00(+0.00%)
2026/03/31	1,547	93	46.80	200	2	46.90	1,747	46.50	+0.40(+0.86%)
2026/03/30	3,778	78	46.60	3	3	46.60	3,781	46.55	+0.05(+0.11%)
2026/03/27	2,957	153	47.00	1,200	6	47.45	4,157	46.90	+0.55(+1.17%)
2026/03/26	1,863	221	47.45	15	15	47.70	1,878	47.40	+0.30(+0.63%)
2026/03/25	2,678	81	47.55	16	7	47.45	2,694	47.40	+0.05(+0.11%)
2026/03/24	2,989	296	47.20	12	12	47.10	3,001	46.85	+0.25(+0.53%)
2026/03/23	7,929	997	46.75	2	2	47.30	7,931	46.75	+0.55(+1.18%)
2026/03/20	6,421	211	47.50	1,478	8	47.50	7,899	47.45	+0.05(+0.11%)
2026/03/19	10,178	1,204	47.40	846	6	48.00	11,024	47.40	+0.60(+1.27%)
2026/03/18	3,796	424	48.60	653	10	48.50	4,449	48.50	+0.00(+0.00%)
2026/03/17	5,163	181	48.20	1,393	13	48.20	6,556	48.45	-0.25(-0.52%)
2026/03/16	5,537	444	47.90	671	11	49.90	6,208	47.85	+2.05(+4.28%)
2026/03/13	4,945	522	48.05	13	4	48.00	4,958	47.90	+0.10(+0.21%)
2026/03/12	6,443	1,168	48.55	71	9	48.25	6,514	48.25	+0.00(+0.00%)
2026/03/11	4,903	271	48.65	512	4	48.40	5,415	48.50	-0.10(-0.21%)
2026/03/10	7,255	949	47.85	942	17	47.95	8,197	48.00	-0.05(-0.10%)
2026/03/09	14,919	2,405	47.85	200	5	51.00	15,119	47.85	+3.15(+6.58%)
2026/03/06	2,417	101	49.70	1,021	16	49.60	3,438	49.70	-0.10(-0.20%)
2026/03/05	9,164	1,649	49.50	41	4	49.70	9,205	49.35	+0.35(+0.71%)
2026/03/04	5,432	315	49.55	1,112	10	49.30	6,544	49.30	+0.00(+0.00%)
2026/03/03	4,376	188	50.10	1,062	16	50.20	5,438	50.20	+0.00(+0.00%)
2026/03/02	7,392	267	49.95	169	169	50.00	7,561	49.95	+0.05(+0.10%)
2026/02/26	7,535	458	49.55	1,401	70	49.60	8,936	49.60	+0.00(+0.00%)
2026/02/25	3,563	313	49.55	1,258	61	49.55	4,821	49.55	+0.00(+0.00%)
2026/02/24	2,466	204	49.60	920	53	49.65	3,386	49.65	+0.00(+0.00%)
2026/02/23	6,541	761	49.45	322	19	49.20	6,863	49.20	+0.00(+0.00%)
2026/02/11	5,637	231	48.95	737	5	48.90	6,374	48.90	+0.00(+0.00%)
2026/02/10	5,106	131	48.70	704	14	48.60	5,810	48.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。