依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	70,293	903	15.15	5,345	75	15.20	75,638	15.25	-0.05(-0.33%)
2026/04/01	78,352	856	15.20	13,894	91	15.20	92,246	15.20	+0.00(+0.00%)
2026/03/31	149,334	1,408	14.95	13,468	86	15.00	162,802	15.00	+0.00(+0.00%)
2026/03/30	108,646	1,331	15.05	17,343	132	15.00	125,989	15.00	+0.00(+0.00%)
2026/03/27	71,645	986	15.10	7,847	73	15.10	79,492	15.05	+0.05(+0.33%)
2026/03/26	98,593	1,106	15.15	7,576	72	15.15	106,169	15.05	+0.10(+0.66%)
2026/03/25	125,788	1,457	15.10	9,424	78	15.15	135,212	15.10	+0.05(+0.33%)
2026/03/24	127,222	1,275	15.00	11,161	91	15.05	138,383	15.05	+0.00(+0.00%)
2026/03/23	408,059	3,515	14.90	14,342	111	14.90	422,401	14.85	+0.05(+0.34%)
2026/03/20	108,649	1,080	15.10	11,184	93	15.10	119,833	15.00	+0.10(+0.67%)
2026/03/19	164,168	1,572	15.10	11,252	84	15.10	175,420	15.05	+0.05(+0.33%)
2026/03/18	100,480	1,106	15.15	11,141	99	15.15	111,621	15.15	+0.00(+0.00%)
2026/03/17	105,590	1,263	15.15	12,286	86	15.10	117,876	15.05	+0.05(+0.33%)
2026/03/16	146,221	1,550	15.10	12,063	118	15.05	158,284	15.00	+0.05(+0.33%)
2026/03/13	186,628	1,758	15.10	14,785	101	15.10	201,413	15.00	+0.10(+0.67%)
2026/03/12	174,330	1,673	15.15	16,305	131	15.15	190,635	15.05	+0.10(+0.66%)
2026/03/11	106,691	1,133	15.30	16,338	102	15.25	123,029	15.20	+0.05(+0.33%)
2026/03/10	208,668	1,828	15.10	12,911	102	15.10	221,579	15.05	+0.05(+0.33%)
2026/03/09	412,185	3,582	15.10	13,472	118	15.10	425,657	15.05	+0.05(+0.33%)
2026/03/06	101,579	1,100	15.45	14,155	91	15.45	115,734	15.45	+0.00(+0.00%)
2026/03/05	161,508	1,526	15.45	11,865	88	15.40	173,373	15.35	+0.05(+0.33%)
2026/03/04	446,253	3,443	15.40	13,879	92	15.40	460,132	15.35	+0.05(+0.33%)
2026/03/03	203,671	1,899	15.85	11,033	119	15.80	214,704	15.80	+0.00(+0.00%)
2026/03/02	240,947	3,419	16.00	12,441	100	16.00	253,388	15.95	+0.05(+0.31%)
2026/02/26	248,072	1,736	16.30	31,874	157	16.25	279,946	16.40	-0.15(-0.91%)
2026/02/25	204,252	1,507	16.15	19,347	132	16.15	223,599	16.15	+0.00(+0.00%)
2026/02/24	200,585	1,504	16.20	30,748	147	16.15	231,333	16.20	-0.05(-0.31%)
2026/02/23	292,160	2,110	16.05	31,728	176	16.05	323,888	16.10	-0.05(-0.31%)
2026/02/11	153,250	1,269	15.85	15,375	107	15.75	168,625	15.80	-0.05(-0.32%)
2026/02/10	143,273	1,213	15.75	16,568	106	15.70	159,841	15.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。