依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	96,018	893	16.10	21,374	133	16.10	117,392	16.10	+0.00(+0.00%)
2026/05/20	103,813	995	16.05	16,333	120	16.05	120,146	16.05	+0.00(+0.00%)
2026/05/19	117,437	1,041	16.05	16,874	105	16.00	134,311	16.05	-0.05(-0.31%)
2026/05/18	183,685	1,664	15.95	7,581	77	15.90	191,266	15.85	+0.05(+0.32%)
2026/05/15	194,500	1,601	16.00	15,589	108	16.00	210,089	15.90	+0.10(+0.63%)
2026/05/14	148,567	1,373	16.05	14,422	111	16.00	162,989	16.00	+0.00(+0.00%)
2026/05/13	124,803	1,238	16.10	14,266	79	16.05	139,069	16.05	+0.00(+0.00%)
2026/05/12	187,576	1,734	16.10	16,269	129	16.10	203,845	16.00	+0.10(+0.63%)
2026/05/11	171,484	1,580	16.25	14,481	113	16.20	185,965	16.15	+0.05(+0.31%)
2026/05/08	211,182	1,736	16.30	16,925	99	16.20	228,107	16.25	-0.05(-0.31%)
2026/05/07	152,171	1,438	16.25	17,095	128	16.15	169,266	16.15	+0.00(+0.00%)
2026/05/06	140,328	1,372	16.15	18,608	113	16.15	158,936	16.20	-0.05(-0.31%)
2026/05/05	175,189	1,686	16.20	15,318	130	16.15	190,507	16.15	+0.00(+0.00%)
2026/05/04	227,463	3,479	16.30	15,230	116	16.25	242,693	16.20	+0.05(+0.31%)
2026/04/30	115,095	1,193	16.40	14,075	101	16.40	129,170	16.35	+0.05(+0.31%)
2026/04/29	137,764	1,097	16.50	13,671	95	16.45	151,435	16.50	-0.05(-0.30%)
2026/04/28	129,655	1,234	16.30	16,802	113	16.25	146,457	16.25	+0.00(+0.00%)
2026/04/27	203,907	1,851	16.25	16,899	118	16.20	220,806	16.15	+0.05(+0.31%)
2026/04/24	243,409	2,087	16.35	13,434	99	16.30	256,843	16.30	+0.00(+0.00%)
2026/04/23	210,167	1,838	16.50	13,244	99	16.45	223,411	16.45	+0.00(+0.00%)
2026/04/22	184,086	1,464	16.60	18,929	137	16.60	203,015	16.60	+0.00(+0.00%)
2026/04/21	293,537	7,776	16.65	21,300	149	16.60	314,837	16.55	+0.05(+0.30%)
2026/04/20	455,595	2,944	16.85	32,687	205	16.80	488,282	16.90	-0.10(-0.59%)
2026/04/17	181,081	1,641	16.25	23,313	143	16.25	204,394	16.30	-0.05(-0.31%)
2026/04/16	337,727	2,813	16.25	33,545	177	16.20	371,272	16.20	+0.00(+0.00%)
2026/04/15	135,048	1,659	15.50	24,910	188	15.50	159,958	15.50	+0.00(+0.00%)
2026/04/14	95,206	1,321	15.35	14,539	125	15.30	109,745	15.35	-0.05(-0.33%)
2026/04/13	98,391	1,519	15.30	10,106	105	15.30	108,497	15.30	+0.00(+0.00%)
2026/04/10	111,874	1,190	15.40	10,290	85	15.35	122,164	15.35	+0.00(+0.00%)
2026/04/09	81,419	1,057	15.30	5,979	77	15.30	87,398	15.35	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。