依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	61,963	638	15.20	6,335	46	15.05	68,298	15.15	-0.10(-0.66%)
2025/06/23	65,179	640	15.05	8,666	57	14.95	73,845	15.00	-0.05(-0.33%)
2025/06/20	66,597	699	15.05	8,242	62	15.05	74,839	14.95	+0.10(+0.67%)
2025/06/19	43,005	618	15.15	8,489	84	15.15	51,494	15.15	+0.00(+0.00%)
2025/06/18	47,153	633	15.25	13,563	83	15.25	60,716	15.25	+0.00(+0.00%)
2025/06/17	79,669	779	15.25	9,569	63	15.20	89,238	15.30	-0.10(-0.65%)
2025/06/16	64,280	709	15.20	8,097	65	15.15	72,377	15.20	-0.05(-0.33%)
2025/06/13	56,831	615	15.15	9,405	63	15.15	66,236	15.20	-0.05(-0.33%)
2025/06/12	78,140	753	15.10	11,936	81	15.10	90,076	15.20	-0.10(-0.66%)
2025/06/11	90,667	740	15.10	8,905	53	15.05	99,572	15.10	-0.05(-0.33%)
2025/06/10	85,288	985	15.10	9,932	70	15.00	95,220	15.05	-0.05(-0.33%)
2025/06/09	59,178	999	15.00	8,207	66	15.00	67,385	15.05	-0.05(-0.33%)
2025/06/06	45,038	736	15.00	8,746	48	15.00	53,784	15.05	-0.05(-0.33%)
2025/06/05	50,265	784	14.90	8,532	57	14.90	58,797	14.90	+0.00(+0.00%)
2025/06/04	54,162	1,072	14.85	5,153	44	14.85	59,315	14.90	-0.05(-0.34%)
2025/06/03	38,666	678	14.80	7,004	60	14.80	45,670	14.80	+0.00(+0.00%)
2025/06/02	69,878	919	14.80	5,322	61	14.75	75,200	14.75	+0.00(+0.00%)
2025/05/29	88,461	1,020	14.75	7,907	53	14.85	96,368	14.75	+0.10(+0.68%)
2025/05/28	69,946	1,247	14.95	8,645	65	14.85	78,591	14.85	+0.00(+0.00%)
2025/05/27	51,769	1,169	15.00	4,630	53	14.90	56,399	14.90	+0.00(+0.00%)
2025/05/26	71,989	930	15.10	6,754	65	15.05	78,743	15.05	+0.00(+0.00%)
2025/05/23	73,273	905	15.10	11,827	77	15.05	85,100	15.10	-0.05(-0.33%)
2025/05/22	78,605	1,407	15.00	7,450	58	14.95	86,055	15.00	-0.05(-0.33%)
2025/05/21	88,791	991	14.85	10,868	77	14.85	99,659	14.90	-0.05(-0.34%)
2025/05/20	44,214	721	14.70	9,118	72	14.65	53,332	14.65	+0.00(+0.00%)
2025/05/19	87,856	1,215	14.50	5,041	51	14.55	92,897	14.55	+0.00(+0.00%)
2025/05/16	75,735	887	14.70	11,701	65	14.65	87,436	14.60	+0.05(+0.34%)
2025/05/15	79,166	1,011	14.65	8,235	77	14.65	87,401	14.60	+0.05(+0.34%)
2025/05/14	68,296	871	14.75	7,267	62	14.70	75,563	14.75	-0.05(-0.34%)
2025/05/13	58,877	809	14.65	10,282	69	14.60	69,159	14.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。