依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	142,677	1,512	17.80	9,231	175	17.75	151,908	17.70	+0.05(+0.28%)
2026/10/13	119,470	1,209	17.75	17,610	111	17.75	137,080	17.75	+0.00(+0.00%)
2026/10/12	142,811	1,317	17.80	22,950	113	17.75	165,761	17.75	+0.00(+0.00%)
2026/10/08	163,930	1,533	17.55	9,976	75	17.50	173,906	17.45	+0.05(+0.29%)
2026/10/07	140,218	1,285	17.55	19,964	140	17.55	160,182	17.55	+0.00(+0.00%)
2026/10/06	179,104	1,802	17.40	14,585	101	17.40	193,689	17.35	+0.05(+0.29%)
2026/10/05	389,572	2,947	17.40	22,319	141	17.40	411,891	17.30	+0.10(+0.58%)
2026/10/02	161,830	1,389	17.55	12,895	94	17.55	174,725	17.45	+0.10(+0.57%)
2026/10/01	322,274	3,037	17.60	18,531	112	17.60	340,805	17.50	+0.10(+0.57%)
2026/09/30	128,096	1,328	17.75	15,645	104	17.75	143,741	17.75	+0.00(+0.00%)
2026/09/29	332,496	2,753	17.70	20,175	152	17.70	352,671	17.60	+0.10(+0.57%)
2026/09/24	234,459	1,973	17.85	14,583	87	17.90	249,042	17.85	+0.05(+0.28%)
2026/09/23	459,849	3,665	17.90	22,866	150	17.95	482,715	17.90	+0.05(+0.28%)
2026/09/22	190,810	1,772	18.30	20,997	143	18.25	211,807	18.25	+0.00(+0.00%)
2026/09/21	186,745	1,708	18.35	27,085	160	18.35	213,830	18.35	+0.00(+0.00%)
2026/09/18	348,813	6,114	18.35	25,898	167	18.40	374,711	18.35	+0.05(+0.27%)
2026/09/17	423,737	3,022	18.75	31,756	201	18.70	455,493	18.75	-0.05(-0.27%)
2026/09/16	187,178	1,539	18.20	24,756	140	18.20	211,934	18.20	+0.00(+0.00%)
2026/09/15	314,180	9,968	18.00	17,763	122	18.00	331,943	18.00	+0.00(+0.00%)
2026/09/14	438,237	3,005	18.30	38,029	220	18.25	476,266	18.35	-0.10(-0.54%)
2026/09/11	287,589	2,545	17.95	37,792	208	18.00	325,381	18.00	+0.00(+0.00%)
2026/09/10	282,381	4,622	17.85	34,605	194	17.90	316,986	17.90	+0.00(+0.00%)
2026/09/09	326,047	2,487	17.90	37,267	209	17.90	363,314	17.95	-0.05(-0.28%)
2026/09/08	433,293	3,071	17.70	38,572	227	17.65	471,865	17.70	-0.05(-0.28%)
2026/09/07	333,888	2,496	17.15	50,850	259	17.20	384,738	17.20	+0.00(+0.00%)
2026/09/04	613,432	4,802	17.05	38,578	226	17.10	652,010	17.00	+0.10(+0.59%)
2026/09/03	576,484	4,790	17.15	55,945	286	17.20	632,429	17.10	+0.10(+0.58%)
2026/09/02	537,925	3,788	17.20	46,219	267	17.25	584,144	17.25	+0.00(+0.00%)
2026/09/01	167,105	2,815	17.05	14,373	88	17.10	181,478	17.10	+0.00(+0.00%)
2026/08/31	210,590	1,817	16.65	13,099	90	16.95	223,689	16.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。