依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	154,717	1,284	17.05	21,512	156	17.05	176,229	17.05	+0.00(+0.00%)
2024/05/02	165,680	1,472	17.10	38,227	204	17.00	203,907	17.10	-0.10(-0.58%)
2024/04/30	115,202	1,718	17.00	21,586	143	16.90	136,788	16.95	-0.05(-0.29%)
2024/04/29	175,235	1,611	16.85	32,758	191	16.85	207,993	16.90	-0.05(-0.30%)
2024/04/26	56,026	676	16.45	13,128	110	16.45	69,154	16.45	+0.00(+0.00%)
2024/04/25	113,648	1,063	16.40	13,862	94	16.40	127,510	16.40	+0.00(+0.00%)
2024/04/24	114,352	1,586	16.50	18,345	150	16.50	132,697	16.55	-0.05(-0.30%)
2024/04/23	142,428	1,141	16.50	22,080	142	16.50	164,508	16.60	-0.10(-0.60%)
2024/04/22	111,801	963	16.25	21,349	151	16.25	133,150	16.35	-0.10(-0.61%)
2024/04/19	172,576	1,584	16.05	16,021	127	16.15	188,597	16.15	+0.00(+0.00%)
2024/04/18	87,544	1,223	16.10	19,495	137	16.10	107,039	16.20	-0.10(-0.62%)
2024/04/17	82,297	909	16.00	18,591	122	16.00	100,888	16.00	+0.00(+0.00%)
2024/04/16	290,785	2,408	15.85	15,961	109	15.85	306,746	15.80	+0.05(+0.32%)
2024/04/15	108,977	988	16.05	11,593	121	16.05	120,570	16.05	+0.00(+0.00%)
2024/04/12	118,564	1,025	16.05	15,156	101	16.05	133,720	16.05	+0.00(+0.00%)
2024/04/11	73,493	685	16.15	15,056	130	16.10	88,549	16.10	+0.00(+0.00%)
2024/04/10	87,781	852	16.20	18,000	129	16.20	105,781	16.20	+0.00(+0.00%)
2024/04/09	103,189	1,031	16.15	28,056	165	16.10	131,245	16.10	+0.00(+0.00%)
2024/04/08	83,451	925	16.05	18,011	141	16.05	101,462	16.05	+0.00(+0.00%)
2024/04/03	74,558	807	16.00	14,907	116	15.90	89,465	15.90	+0.00(+0.00%)
2024/04/02	120,900	1,195	16.00	23,058	170	16.00	143,958	16.00	+0.00(+0.00%)
2024/04/01	133,535	1,920	16.10	19,033	145	16.05	152,568	16.05	+0.00(+0.00%)
2024/03/29	174,276	1,379	16.15	29,845	185	16.10	204,121	16.15	-0.05(-0.31%)
2024/03/28	114,330	1,165	15.90	16,670	138	15.90	131,000	15.90	+0.00(+0.00%)
2024/03/27	112,552	902	15.85	35,109	215	15.80	147,661	15.80	+0.00(+0.00%)
2024/03/26	139,268	1,185	15.80	16,239	117	15.75	155,507	15.75	+0.00(+0.00%)
2024/03/25	114,471	1,083	15.80	22,177	154	15.75	136,648	15.75	+0.00(+0.00%)
2024/03/22	114,635	1,008	15.85	25,371	156	15.75	140,006	15.75	+0.00(+0.00%)
2024/03/21	130,913	1,146	15.75	35,029	220	15.75	165,942	15.75	+0.00(+0.00%)
2024/03/20	227,612	1,773	15.60	25,276	190	15.60	252,888	15.55	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。