依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	89,531	820	14.90	12,737	90	14.95	102,268	14.95	+0.00(+0.00%)
2024/12/17	281,048	2,327	14.95	18,495	125	14.90	299,543	14.85	+0.05(+0.34%)
2024/12/16	82,227	922	15.10	13,708	119	15.05	95,935	15.05	+0.00(+0.00%)
2024/12/13	87,020	879	15.10	16,803	126	15.05	103,823	15.05	+0.00(+0.00%)
2024/12/12	62,062	607	15.15	11,560	74	15.15	73,622	15.20	-0.05(-0.33%)
2024/12/11	61,643	553	15.15	10,735	93	15.15	72,378	15.15	+0.00(+0.00%)
2024/12/10	65,844	754	15.20	13,553	96	15.15	79,397	15.15	+0.00(+0.00%)
2024/12/09	96,186	1,217	15.10	18,731	128	15.10	114,917	15.10	+0.00(+0.00%)
2024/12/06	63,273	1,202	15.10	12,285	95	15.10	75,558	15.10	+0.00(+0.00%)
2024/12/05	79,516	725	15.15	9,566	89	15.05	89,082	15.05	+0.00(+0.00%)
2024/12/04	74,994	738	15.10	15,393	104	15.05	90,387	15.00	+0.05(+0.33%)
2024/12/03	85,757	780	15.15	19,872	119	15.15	105,629	15.20	-0.05(-0.33%)
2024/12/02	84,091	883	15.05	15,806	112	15.00	99,897	14.95	+0.05(+0.33%)
2024/11/29	166,309	1,379	14.90	21,319	140	14.90	187,628	14.80	+0.10(+0.68%)
2024/11/28	115,914	1,029	15.05	14,931	85	15.00	130,845	14.95	+0.05(+0.33%)
2024/11/27	129,001	1,266	15.05	12,037	81	15.10	141,038	15.00	+0.10(+0.67%)
2024/11/26	91,610	869	15.25	9,147	63	15.25	100,757	15.15	+0.10(+0.66%)
2024/11/25	85,910	833	15.35	10,489	85	15.30	96,399	15.25	+0.05(+0.33%)
2024/11/22	79,625	1,111	15.35	14,395	85	15.35	94,020	15.40	-0.05(-0.32%)
2024/11/21	92,034	810	15.30	12,184	83	15.35	104,218	15.35	+0.00(+0.00%)
2024/11/20	128,789	1,356	15.30	15,424	90	15.30	144,213	15.25	+0.05(+0.33%)
2024/11/19	157,623	1,444	15.50	17,978	108	15.45	175,601	15.55	-0.10(-0.64%)
2024/11/18	90,802	881	15.05	14,241	96	15.00	105,043	15.00	+0.00(+0.00%)
2024/11/15	93,057	828	14.95	15,274	95	14.90	108,331	14.85	+0.05(+0.34%)
2024/11/14	163,099	1,279	14.85	16,934	109	14.80	180,033	14.75	+0.05(+0.34%)
2024/11/13	571,546	3,964	14.70	30,566	162	14.75	602,112	14.70	+0.05(+0.34%)
2024/11/12	370,016	2,636	15.00	55,925	291	15.00	425,941	14.95	+0.05(+0.33%)
2024/11/11	279,758	2,122	15.20	30,183	204	15.20	309,941	15.10	+0.10(+0.66%)
2024/11/08	148,089	984	15.40	8,154	68	15.40	156,243	15.35	+0.05(+0.33%)
2024/11/07	75,734	911	15.45	16,518	108	15.40	92,252	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。