依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	115,625	1,747	14.80	12,150	78	14.80	127,775	14.75	+0.05(+0.34%)
2025/03/31	365,499	3,143	14.70	24,330	143	14.70	389,829	14.60	+0.10(+0.68%)
2025/03/28	262,380	2,335	15.00	14,666	102	14.95	277,046	14.95	+0.00(+0.00%)
2025/03/27	135,048	1,800	15.10	10,230	69	15.10	145,278	15.10	+0.00(+0.00%)
2025/03/26	64,292	1,214	15.10	9,248	74	15.10	73,540	15.15	-0.05(-0.33%)
2025/03/25	111,875	1,225	15.15	9,453	98	15.10	121,328	15.05	+0.05(+0.33%)
2025/03/24	75,938	1,524	15.15	8,712	101	15.10	84,650	15.10	+0.00(+0.00%)
2025/03/21	109,511	1,173	15.15	9,465	81	15.15	118,976	15.10	+0.05(+0.33%)
2025/03/20	190,397	2,217	15.30	15,227	110	15.25	205,624	15.25	+0.00(+0.00%)
2025/03/19	83,912	984	15.45	7,014	83	15.45	90,926	15.40	+0.05(+0.32%)
2025/03/18	68,490	863	15.45	9,254	88	15.45	77,744	15.50	-0.05(-0.32%)
2025/03/17	78,555	931	15.30	16,617	130	15.30	95,172	15.30	+0.00(+0.00%)
2025/03/14	70,340	770	15.15	9,950	78	15.20	80,290	15.20	+0.00(+0.00%)
2025/03/13	83,810	967	15.20	8,996	67	15.20	92,806	15.20	+0.00(+0.00%)
2025/03/12	85,209	896	15.20	12,138	76	15.20	97,347	15.10	+0.10(+0.66%)
2025/03/11	197,731	1,807	15.25	8,451	75	15.20	206,182	15.15	+0.05(+0.33%)
2025/03/10	192,574	1,748	15.40	10,865	79	15.40	203,439	15.35	+0.05(+0.33%)
2025/03/07	59,442	1,072	15.60	12,807	90	15.55	72,249	15.55	+0.00(+0.00%)
2025/03/06	94,518	1,449	15.60	11,903	85	15.60	106,421	15.55	+0.05(+0.32%)
2025/03/05	90,749	1,490	15.55	10,595	83	15.55	101,344	15.55	+0.00(+0.00%)
2025/03/04	119,183	1,208	15.60	10,625	92	15.50	129,808	15.45	+0.05(+0.32%)
2025/03/03	123,200	1,322	15.65	12,481	90	15.65	135,681	15.65	+0.00(+0.00%)
2025/02/27	83,982	971	15.55	14,266	111	15.60	98,248	15.65	-0.05(-0.32%)
2025/02/26	58,693	826	15.60	11,379	76	15.55	70,072	15.55	+0.00(+0.00%)
2025/02/25	84,127	1,086	15.50	14,232	106	15.50	98,359	15.50	+0.00(+0.00%)
2025/02/24	97,016	1,281	15.55	12,433	108	15.50	109,449	15.50	+0.00(+0.00%)
2025/02/21	217,297	1,608	15.60	22,448	129	15.60	239,745	15.70	-0.10(-0.64%)
2025/02/20	114,514	1,294	15.35	14,614	100	15.25	129,128	15.25	+0.00(+0.00%)
2025/02/19	85,606	896	15.45	8,537	94	15.40	94,143	15.40	+0.00(+0.00%)
2025/02/18	83,902	1,596	15.35	14,117	107	15.30	98,019	15.35	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。