依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	89,173	975	16.50	10,342	68	16.50	99,515	16.45	+0.05(+0.30%)
2026/08/27	85,455	993	16.45	6,079	63	16.45	91,534	16.35	+0.10(+0.61%)
2026/08/26	114,823	1,190	16.45	5,435	107	16.45	120,258	16.45	+0.00(+0.00%)
2026/08/25	81,666	876	16.45	7,503	65	16.40	89,169	16.35	+0.05(+0.31%)
2026/08/24	129,647	1,428	16.45	10,991	71	16.45	140,638	16.35	+0.10(+0.61%)
2026/08/21	77,207	959	16.60	7,039	56	16.55	84,246	16.55	+0.00(+0.00%)
2026/08/20	77,254	934	16.50	10,915	119	16.55	88,169	16.55	+0.00(+0.00%)
2026/08/19	107,931	1,291	16.50	6,650	58	16.45	114,581	16.40	+0.05(+0.30%)
2026/08/18	122,953	1,617	16.50	8,140	93	16.50	131,093	16.50	+0.00(+0.00%)
2026/08/17	160,045	1,700	16.35	11,074	94	16.35	171,119	16.30	+0.05(+0.31%)
2026/08/14	258,298	2,423	16.40	10,158	76	16.40	268,456	16.30	+0.10(+0.61%)
2026/08/13	291,452	2,447	16.45	9,634	82	16.45	301,086	16.45	+0.00(+0.00%)
2026/08/12	116,863	1,075	16.55	12,012	88	16.55	128,875	16.50	+0.05(+0.30%)
2026/08/11	234,103	1,988	16.50	11,162	81	16.50	245,265	16.40	+0.10(+0.61%)
2026/08/10	207,925	1,956	16.60	11,892	94	16.60	219,817	16.50	+0.10(+0.61%)
2026/08/07	205,198	1,863	16.60	8,324	73	16.60	213,522	16.50	+0.10(+0.61%)
2026/08/06	361,397	2,890	16.65	10,962	76	16.65	372,359	16.55	+0.10(+0.60%)
2026/08/05	354,055	2,686	16.90	18,232	116	16.90	372,287	16.75	+0.15(+0.90%)
2026/08/04	570,984	4,077	16.95	13,858	90	17.00	584,842	16.90	+0.10(+0.59%)
2026/08/03	273,761	2,101	18.15	23,098	156	18.20	296,859	18.20	+0.00(+0.00%)
2026/07/31	194,400	1,656	18.20	18,660	112	18.20	213,060	18.20	+0.00(+0.00%)
2026/07/30	126,815	1,275	18.05	10,233	66	18.05	137,048	18.10	-0.05(-0.28%)
2026/07/29	229,165	1,972	18.00	6,698	54	18.00	235,863	17.95	+0.05(+0.28%)
2026/07/28	155,995	1,449	18.10	11,678	87	18.10	167,673	18.10	+0.00(+0.00%)
2026/07/27	149,710	1,364	18.15	20,067	123	18.20	169,777	18.20	+0.00(+0.00%)
2026/07/24	95,446	1,043	17.95	8,786	62	18.00	104,232	18.00	+0.00(+0.00%)
2026/07/23	117,817	1,287	18.00	14,131	86	18.00	131,948	17.90	+0.10(+0.56%)
2026/07/22	108,570	1,039	18.10	7,725	70	18.05	116,295	18.10	-0.05(-0.28%)
2026/07/21	121,355	1,273	18.05	12,523	91	18.00	133,878	18.00	+0.00(+0.00%)
2026/07/20	142,181	1,647	18.00	7,620	70	18.00	149,801	18.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。