依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	69,466	722	15.35	8,761	57	15.25	78,227	15.25	+0.00(+0.00%)
2025/08/20	113,357	1,139	15.25	8,443	51	15.30	121,800	15.25	+0.05(+0.33%)
2025/08/19	73,543	862	15.45	11,384	68	15.40	84,927	15.40	+0.00(+0.00%)
2025/08/18	91,747	916	15.40	14,515	94	15.45	106,262	15.45	+0.00(+0.00%)
2025/08/15	107,247	984	15.50	8,926	71	15.50	116,173	15.45	+0.05(+0.32%)
2025/08/14	76,013	816	15.65	8,892	59	15.65	84,905	15.60	+0.05(+0.32%)
2025/08/13	79,138	794	15.50	15,331	83	15.50	94,469	15.50	+0.00(+0.00%)
2025/08/12	75,976	843	15.45	10,998	82	15.40	86,974	15.40	+0.00(+0.00%)
2025/08/11	106,640	986	15.50	16,577	105	15.45	123,217	15.45	+0.00(+0.00%)
2025/08/08	103,791	934	15.40	8,169	58	15.40	111,960	15.40	+0.00(+0.00%)
2025/08/07	201,067	1,801	15.35	18,957	135	15.30	220,024	15.25	+0.05(+0.33%)
2025/08/06	210,275	1,630	15.50	11,401	74	15.45	221,676	15.35	+0.10(+0.65%)
2025/08/05	306,881	2,237	15.50	23,186	127	15.50	330,067	15.45	+0.05(+0.32%)
2025/08/04	236,544	1,807	16.30	28,893	187	16.25	265,437	16.25	+0.00(+0.00%)
2025/08/01	136,117	1,132	16.20	12,156	78	16.15	148,273	16.15	+0.00(+0.00%)
2025/07/31	179,490	1,471	16.15	14,590	108	16.10	194,080	16.10	+0.00(+0.00%)
2025/07/30	89,280	897	16.25	13,195	99	16.25	102,475	16.25	+0.00(+0.00%)
2025/07/29	109,448	1,138	16.20	6,218	55	16.20	115,666	16.25	-0.05(-0.31%)
2025/07/28	91,571	876	16.45	13,104	93	16.35	104,675	16.35	+0.00(+0.00%)
2025/07/25	65,954	1,027	16.45	8,641	73	16.45	74,595	16.45	+0.00(+0.00%)
2025/07/24	94,114	1,426	16.55	12,668	77	16.50	106,782	16.55	-0.05(-0.30%)
2025/07/23	207,999	1,308	16.60	21,936	117	16.55	229,935	16.60	-0.05(-0.30%)
2025/07/22	104,294	906	16.25	15,858	78	16.30	120,152	16.35	-0.05(-0.31%)
2025/07/21	132,709	2,275	16.20	12,443	96	16.25	145,152	16.25	+0.00(+0.00%)
2025/07/18	86,663	1,123	16.45	12,503	84	16.40	99,166	16.45	-0.05(-0.30%)
2025/07/17	84,352	963	16.45	14,121	69	16.40	98,473	16.50	-0.10(-0.61%)
2025/07/16	122,919	1,304	16.40	14,176	75	16.40	137,095	16.45	-0.05(-0.30%)
2025/07/15	126,792	1,531	16.40	9,955	72	16.35	136,747	16.45	-0.10(-0.61%)
2025/07/14	130,288	1,323	16.40	9,765	70	16.40	140,053	16.45	-0.05(-0.30%)
2025/07/11	245,928	1,679	16.40	54,055	249	16.40	299,983	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。