依依零股資訊：2834 臺企銀

依依零股資訊：2834 臺企銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	192,097	1,587	18.25	16,637	107	18.20	208,734	18.25	-0.05(-0.27%)
2026/07/07	124,644	1,204	18.05	11,913	80	18.00	136,557	18.10	-0.10(-0.55%)
2026/07/06	117,284	1,153	18.05	9,329	64	18.00	126,613	18.00	+0.00(+0.00%)
2026/07/03	98,904	920	18.00	11,715	77	17.95	110,619	17.95	+0.00(+0.00%)
2026/07/02	98,011	981	17.75	10,742	81	17.75	108,753	17.75	+0.00(+0.00%)
2026/07/01	178,638	1,741	17.65	11,963	72	17.60	190,601	17.60	+0.00(+0.00%)
2026/06/30	105,758	1,371	17.90	13,477	88	17.80	119,235	17.75	+0.05(+0.28%)
2026/06/29	110,484	1,108	17.85	7,758	66	17.80	118,242	17.80	+0.00(+0.00%)
2026/06/26	171,060	3,566	17.75	15,358	111	17.75	186,418	17.75	+0.00(+0.00%)
2026/06/25	230,998	1,721	18.05	15,635	103	17.95	246,633	18.00	-0.05(-0.28%)
2026/06/24	139,829	1,323	17.70	16,920	114	17.70	156,749	17.80	-0.10(-0.56%)
2026/06/23	162,018	1,551	17.60	23,398	121	17.55	185,416	17.65	-0.10(-0.57%)
2026/06/22	159,749	1,917	17.45	14,985	126	17.45	174,734	17.45	+0.00(+0.00%)
2026/06/18	212,385	3,469	17.50	17,474	119	17.50	229,859	17.50	+0.00(+0.00%)
2026/06/17	213,025	2,408	17.65	16,996	111	17.65	230,021	17.65	+0.00(+0.00%)
2026/06/16	170,819	1,440	17.45	13,246	103	17.40	184,065	17.50	-0.10(-0.57%)
2026/06/15	208,586	3,049	17.35	17,464	133	17.30	226,050	17.30	+0.00(+0.00%)
2026/06/12	234,646	1,799	17.30	18,762	118	17.20	253,408	17.30	-0.10(-0.58%)
2026/06/11	128,385	1,408	17.00	9,923	74	17.00	138,308	17.00	+0.00(+0.00%)
2026/06/10	139,156	1,968	16.95	13,129	111	16.95	152,285	16.95	+0.00(+0.00%)
2026/06/09	242,097	2,085	17.10	19,739	122	17.05	261,836	17.10	-0.05(-0.29%)
2026/06/08	201,148	3,235	16.55	10,375	82	16.50	211,523	16.45	+0.05(+0.30%)
2026/06/05	187,353	1,922	16.90	14,182	94	16.90	201,535	16.90	+0.00(+0.00%)
2026/06/04	285,386	2,059	17.10	26,657	137	17.00	312,043	17.10	-0.10(-0.58%)
2026/06/03	408,387	2,810	16.80	37,290	184	16.80	445,677	16.85	-0.05(-0.30%)
2026/06/02	162,481	1,385	16.20	23,138	124	16.25	185,619	16.30	-0.05(-0.31%)
2026/06/01	202,823	1,699	16.20	21,792	125	16.20	224,615	16.20	+0.00(+0.00%)
2026/05/29	163,695	1,414	16.00	21,873	113	16.05	185,568	16.25	-0.20(-1.23%)
2026/05/28	176,917	1,829	15.95	14,797	119	15.95	191,714	15.90	+0.05(+0.31%)
2026/05/27	256,914	1,821	16.15	16,668	97	16.10	273,582	16.15	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。