依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,885	79	12.10	2,151	14	12.10	12,036	12.05	+0.05(+0.41%)
2026/10/13	8,204	75	12.05	1,731	18	12.05	9,935	12.05	+0.00(+0.00%)
2026/10/12	16,277	118	12.05	3,465	22	12.00	19,742	12.05	-0.05(-0.41%)
2026/10/08	9,786	80	12.10	1,211	7	12.15	10,997	12.05	+0.10(+0.83%)
2026/10/07	7,360	57	12.10	431	6	12.10	7,791	12.10	+0.00(+0.00%)
2026/10/06	8,465	87	12.05	1,250	10	12.00	9,715	12.00	+0.00(+0.00%)
2026/10/05	28,980	148	12.05	1,576	11	12.00	30,556	11.95	+0.05(+0.42%)
2026/10/02	8,574	86	12.05	1,116	10	12.00	9,690	12.00	+0.00(+0.00%)
2026/10/01	10,467	117	12.10	3,290	22	11.95	13,757	12.05	-0.10(-0.83%)
2026/09/30	8,641	84	12.05	1,011	9	12.00	9,652	12.10	-0.10(-0.83%)
2026/09/29	28,062	209	12.10	762	16	12.00	28,824	12.00	+0.00(+0.00%)
2026/09/24	17,957	186	12.25	1,488	16	12.15	19,445	12.15	+0.00(+0.00%)
2026/09/23	18,443	178	12.25	3,204	23	12.15	21,647	12.15	+0.00(+0.00%)
2026/09/22	7,862	106	12.30	1,790	10	12.30	9,652	12.30	+0.00(+0.00%)
2026/09/21	17,910	173	12.35	1,692	16	12.30	19,602	12.25	+0.05(+0.41%)
2026/09/18	12,370	186	12.40	2,332	16	12.40	14,702	12.40	+0.00(+0.00%)
2026/09/17	31,227	230	12.50	1,927	18	12.50	33,154	12.50	+0.00(+0.00%)
2026/09/16	5,252	98	12.25	1,102	11	12.25	6,354	12.25	+0.00(+0.00%)
2026/09/15	15,915	133	12.30	338	5	12.30	16,253	12.25	+0.05(+0.41%)
2026/09/14	16,782	170	12.40	1,932	9	12.30	18,714	12.30	+0.00(+0.00%)
2026/09/11	14,175	182	12.25	2,553	23	12.30	16,728	12.30	+0.00(+0.00%)
2026/09/10	19,609	165	12.20	1,813	14	12.20	21,422	12.20	+0.00(+0.00%)
2026/09/09	9,117	120	12.30	3,142	19	12.25	12,259	12.35	-0.10(-0.81%)
2026/09/08	19,490	163	12.30	1,450	8	12.30	20,940	12.25	+0.05(+0.41%)
2026/09/07	12,278	103	12.25	1,626	12	12.25	13,904	12.20	+0.05(+0.41%)
2026/09/04	23,187	242	12.30	3,071	29	12.30	26,258	12.25	+0.05(+0.41%)
2026/09/03	24,044	222	12.25	4,940	26	12.35	28,984	12.25	+0.10(+0.82%)
2026/09/02	25,653	267	12.15	4,319	23	12.20	29,972	12.15	+0.05(+0.41%)
2026/09/01	4,517	47	12.05	632	4	12.00	5,149	12.00	+0.00(+0.00%)
2026/08/31	6,799	66	12.00	2,517	33	11.95	9,316	11.85	+0.10(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。