依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,882	65	12.15	1,818	9	12.15	7,700	12.15	+0.00(+0.00%)
2026/04/01	6,800	54	12.15	1,475	11	12.10	8,275	12.10	+0.00(+0.00%)
2026/03/31	7,668	64	12.10	342	19	12.05	8,010	12.05	+0.00(+0.00%)
2026/03/30	4,829	66	12.15	88	5	12.10	4,917	12.10	+0.00(+0.00%)
2026/03/27	5,820	61	12.20	769	7	12.20	6,589	12.15	+0.05(+0.41%)
2026/03/26	5,127	43	12.20	58	2	12.15	5,185	12.15	+0.00(+0.00%)
2026/03/25	8,864	94	12.15	3,189	20	12.15	12,053	12.15	+0.00(+0.00%)
2026/03/24	7,064	72	12.10	0	0		7,064	12.10	()
2026/03/23	9,548	116	12.10	1,907	15	12.10	11,455	12.05	+0.05(+0.41%)
2026/03/20	7,122	75	12.15	2,308	13	12.15	9,430	12.15	+0.00(+0.00%)
2026/03/19	10,101	110	12.10	1,323	15	12.10	11,424	12.10	+0.00(+0.00%)
2026/03/18	10,914	106	12.25	1,118	10	12.20	12,032	12.20	+0.00(+0.00%)
2026/03/17	10,535	97	12.25	937	12	12.10	11,472	12.15	-0.05(-0.41%)
2026/03/16	10,717	108	12.20	1,276	15	12.10	11,993	12.10	+0.00(+0.00%)
2026/03/13	15,184	154	12.20	809	7	12.15	15,993	12.15	+0.00(+0.00%)
2026/03/12	10,390	102	12.30	2,296	16	12.20	12,686	12.25	-0.05(-0.41%)
2026/03/11	7,401	92	12.30	891	8	12.30	8,292	12.30	+0.00(+0.00%)
2026/03/10	11,772	137	12.35	1,264	13	12.35	13,036	12.30	+0.05(+0.41%)
2026/03/09	16,459	184	12.25	1,058	9	12.25	17,517	12.10	+0.15(+1.24%)
2026/03/06	5,927	56	12.50	1,271	15	12.50	7,198	12.50	+0.00(+0.00%)
2026/03/05	10,190	103	12.45	1,000	13	12.45	11,190	12.50	-0.05(-0.40%)
2026/03/04	16,104	172	12.40	2,463	24	12.35	18,567	12.40	-0.05(-0.40%)
2026/03/03	10,648	114	12.75	2,081	12	12.65	12,729	12.70	-0.05(-0.39%)
2026/03/02	18,636	252	12.75	2,879	17	12.70	21,515	12.70	+0.00(+0.00%)
2026/02/26	29,528	190	12.80	2,465	19	12.80	31,993	12.90	-0.10(-0.78%)
2026/02/25	20,417	168	12.65	3,915	21	12.65	24,332	12.70	-0.05(-0.39%)
2026/02/24	17,779	142	12.65	2,680	18	12.55	20,459	12.55	+0.00(+0.00%)
2026/02/23	27,431	200	12.60	6,501	35	12.60	33,932	12.65	-0.05(-0.40%)
2026/02/11	14,284	127	12.35	1,458	14	12.35	15,742	12.40	-0.05(-0.40%)
2026/02/10	16,215	91	12.25	3,898	24	12.25	20,113	12.30	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。