依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,079	64	11.65	611	7	11.60	6,690	11.60	+0.00(+0.00%)
2025/04/01	7,747	86	11.60	1,905	13	11.55	9,652	11.60	-0.05(-0.43%)
2025/03/31	20,599	210	11.55	2,773	18	11.50	23,372	11.45	+0.05(+0.44%)
2025/03/28	11,536	104	11.65	574	4	11.70	12,110	11.65	+0.05(+0.43%)
2025/03/27	6,674	78	11.70	1,409	8	11.70	8,083	11.70	+0.00(+0.00%)
2025/03/26	4,469	74	11.75	1,077	6	11.70	5,546	11.70	+0.00(+0.00%)
2025/03/25	8,425	100	11.75	1,375	9	11.70	9,800	11.70	+0.00(+0.00%)
2025/03/24	6,071	84	11.75	1,582	9	11.75	7,653	11.70	+0.05(+0.43%)
2025/03/21	7,530	90	11.80	1,079	15	11.75	8,609	11.75	+0.00(+0.00%)
2025/03/20	7,289	76	11.75	3,350	30	11.75	10,639	11.75	+0.00(+0.00%)
2025/03/19	8,101	103	11.70	1,230	7	11.70	9,331	11.70	+0.00(+0.00%)
2025/03/18	5,725	73	11.70	3,291	21	11.65	9,016	11.65	+0.00(+0.00%)
2025/03/17	10,299	108	11.70	999	19	11.65	11,298	11.65	+0.00(+0.00%)
2025/03/14	9,108	113	11.65	942	8	11.60	10,050	11.55	+0.05(+0.43%)
2025/03/13	16,885	170	11.60	533	26	11.60	17,418	11.55	+0.05(+0.43%)
2025/03/12	8,766	160	11.70	420	4	11.65	9,186	11.65	+0.00(+0.00%)
2025/03/11	12,266	243	11.65	590	8	11.70	12,856	11.70	+0.00(+0.00%)
2025/03/10	8,652	97	11.80	1,261	8	11.85	9,913	11.80	+0.05(+0.42%)
2025/03/07	14,985	131	11.80	1,857	15	11.80	16,842	11.85	-0.05(-0.42%)
2025/03/06	13,550	123	11.75	1,812	14	11.70	15,362	11.75	-0.05(-0.43%)
2025/03/05	13,767	140	11.75	784	10	11.70	14,551	11.65	+0.05(+0.43%)
2025/03/04	7,803	81	11.75	2,387	13	11.75	10,190	11.75	+0.00(+0.00%)
2025/03/03	10,335	139	11.75	1,954	18	11.75	12,289	11.75	+0.00(+0.00%)
2025/02/27	10,116	108	11.60	1,897	15	11.65	12,013	11.65	+0.00(+0.00%)
2025/02/26	6,467	76	11.65	1,877	18	11.55	8,344	11.60	-0.05(-0.43%)
2025/02/25	9,602	112	11.60	1,486	14	11.60	11,088	11.55	+0.05(+0.43%)
2025/02/24	13,613	172	11.60	2,875	25	11.60	16,488	11.55	+0.05(+0.43%)
2025/02/21	3,182	74	11.65	3,064	21	11.60	6,246	11.65	-0.05(-0.43%)
2025/02/20	9,862	117	11.55	1,662	10	11.60	11,524	11.60	+0.00(+0.00%)
2025/02/19	14,096	110	11.60	1,639	11	11.60	15,735	11.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。