依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,786	72	11.80	492	23	11.75	4,278	11.75	+0.00(+0.00%)
2025/06/23	7,301	84	11.70	2,100	12	11.75	9,401	11.70	+0.05(+0.43%)
2025/06/20	11,600	90	11.80	1,121	13	11.80	12,721	11.85	-0.05(-0.42%)
2025/06/19	5,879	91	11.80	511	9	11.70	6,390	11.70	+0.00(+0.00%)
2025/06/18	5,937	70	11.80	422	11	11.75	6,359	11.75	+0.00(+0.00%)
2025/06/17	6,105	62	11.80	1,469	11	11.80	7,574	11.85	-0.05(-0.42%)
2025/06/16	4,724	54	11.75	1,144	13	11.75	5,868	11.80	-0.05(-0.42%)
2025/06/13	4,317	50	11.75	648	11	11.75	4,965	11.75	+0.00(+0.00%)
2025/06/12	2,466	49	11.80	1	1	11.80	2,467	11.75	+0.05(+0.43%)
2025/06/11	5,849	78	11.75	1,145	12	11.75	6,994	11.75	+0.00(+0.00%)
2025/06/10	6,906	84	11.75	2,981	15	11.75	9,887	11.75	+0.00(+0.00%)
2025/06/09	4,870	70	11.75	810	7	11.70	5,680	11.70	+0.00(+0.00%)
2025/06/06	4,542	63	11.80	751	12	11.75	5,293	11.75	+0.00(+0.00%)
2025/06/05	6,968	77	11.75	2,811	17	11.75	9,779	11.80	-0.05(-0.42%)
2025/06/04	5,309	70	11.80	259	4	11.80	5,568	11.80	+0.00(+0.00%)
2025/06/03	7,599	94	11.70	445	2	11.75	8,044	11.65	+0.10(+0.86%)
2025/06/02	10,151	129	11.70	428	12	11.70	10,579	11.65	+0.05(+0.43%)
2025/05/29	7,783	77	11.80	2,963	22	11.80	10,746	11.85	-0.05(-0.42%)
2025/05/28	6,812	64	11.70	969	5	11.70	7,781	11.70	+0.00(+0.00%)
2025/05/27	6,449	96	11.80	1,305	12	11.75	7,754	11.70	+0.05(+0.43%)
2025/05/26	5,507	71	11.85	840	6	11.85	6,347	11.85	+0.00(+0.00%)
2025/05/23	6,185	97	11.80	631	8	11.85	6,816	11.80	+0.05(+0.42%)
2025/05/22	5,849	95	11.85	1,930	14	11.85	7,779	11.85	+0.00(+0.00%)
2025/05/21	12,804	184	11.90	1,947	15	11.85	14,751	11.90	-0.05(-0.42%)
2025/05/20	8,659	104	11.85	1,188	9	11.90	9,847	11.90	+0.00(+0.00%)
2025/05/19	5,608	100	11.80	2,185	19	11.75	7,793	11.80	-0.05(-0.42%)
2025/05/16	11,475	119	11.80	1,009	8	11.75	12,484	11.75	+0.00(+0.00%)
2025/05/15	6,668	68	11.80	1,460	15	11.80	8,128	11.75	+0.05(+0.43%)
2025/05/14	11,943	118	11.85	268	11	11.85	12,211	11.80	+0.05(+0.42%)
2025/05/13	8,013	93	11.85	1,579	18	11.80	9,592	11.85	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。