依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,518	110	11.55	1,282	17	11.55	10,800	11.50	+0.05(+0.43%)
2024/12/17	10,273	145	11.55	1,735	23	11.55	12,008	11.55	+0.00(+0.00%)
2024/12/16	9,449	123	11.60	944	11	11.55	10,393	11.60	-0.05(-0.43%)
2024/12/13	15,332	134	11.65	2,269	26	11.60	17,601	11.55	+0.05(+0.43%)
2024/12/12	5,724	67	11.70	1,348	13	11.65	7,072	11.70	-0.05(-0.43%)
2024/12/11	9,877	136	11.65	1,898	17	11.65	11,775	11.65	+0.00(+0.00%)
2024/12/10	10,332	92	11.70	1,928	15	11.70	12,260	11.65	+0.05(+0.43%)
2024/12/09	10,302	108	11.75	1,262	10	11.75	11,564	11.75	+0.00(+0.00%)
2024/12/06	6,500	98	11.70	1,743	14	11.70	8,243	11.70	+0.00(+0.00%)
2024/12/05	12,868	145	11.70	920	24	11.65	13,788	11.65	+0.00(+0.00%)
2024/12/04	13,530	111	11.70	2,560	12	11.75	16,090	11.70	+0.05(+0.43%)
2024/12/03	10,766	89	11.70	726	12	11.70	11,492	11.75	-0.05(-0.43%)
2024/12/02	12,896	121	11.65	2,399	28	11.60	15,295	11.65	-0.05(-0.43%)
2024/11/29	11,139	118	11.70	1,318	16	11.65	12,457	11.60	+0.05(+0.43%)
2024/11/28	5,520	102	11.70	751	7	11.70	6,271	11.70	+0.00(+0.00%)
2024/11/27	5,462	83	11.70	807	14	11.65	6,269	11.70	-0.05(-0.43%)
2024/11/26	10,126	122	11.75	1,105	12	11.70	11,231	11.70	+0.00(+0.00%)
2024/11/25	15,709	95	11.80	2,544	37	11.75	18,253	11.80	-0.05(-0.42%)
2024/11/22	8,552	78	11.70	1,102	20	11.70	9,654	11.70	+0.00(+0.00%)
2024/11/21	5,997	89	11.70	725	6	11.70	6,722	11.65	+0.05(+0.43%)
2024/11/20	7,109	79	11.75	794	10	11.65	7,903	11.70	-0.05(-0.43%)
2024/11/19	8,468	108	11.70	2,940	22	11.65	11,408	11.70	-0.05(-0.43%)
2024/11/18	7,366	132	11.65	1,423	8	11.65	8,789	11.60	+0.05(+0.43%)
2024/11/15	15,458	168	11.65	2,298	19	11.60	17,756	11.60	+0.00(+0.00%)
2024/11/14	21,016	208	11.55	1,029	11	11.55	22,045	11.50	+0.05(+0.43%)
2024/11/13	8,686	117	11.65	1,365	24	11.60	10,051	11.60	+0.00(+0.00%)
2024/11/12	27,542	294	11.60	1,451	16	11.60	28,993	11.60	+0.00(+0.00%)
2024/11/11	23,963	240	11.70	1,589	22	11.70	25,552	11.65	+0.05(+0.43%)
2024/11/08	13,749	122	11.75	736	10	11.70	14,485	11.70	+0.00(+0.00%)
2024/11/07	10,332	95	11.75	648	29	11.75	10,980	11.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。