依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,236	71	12.45	1,282	26	12.35	8,518	12.35	+0.00(+0.00%)
2026/07/07	9,288	68	12.50	984	7	12.45	10,272	12.45	+0.00(+0.00%)
2026/07/06	13,003	106	12.50	2,010	31	12.55	15,013	12.55	+0.00(+0.00%)
2026/07/03	17,815	143	12.45	2,382	16	12.40	20,197	12.45	-0.05(-0.40%)
2026/07/02	3,831	61	12.25	1,017	5	12.20	4,848	12.20	+0.00(+0.00%)
2026/07/01	6,589	80	12.20	585	7	12.15	7,174	12.15	+0.00(+0.00%)
2026/06/30	8,112	74	12.20	2,842	19	12.15	10,954	12.25	-0.10(-0.82%)
2026/06/29	8,015	130	12.25	500	3	12.30	8,515	12.25	+0.05(+0.41%)
2026/06/26	13,857	104	12.25	3,745	23	12.20	17,602	12.25	-0.05(-0.41%)
2026/06/25	8,430	104	12.30	2,456	17	12.30	10,886	12.30	+0.00(+0.00%)
2026/06/24	7,139	100	12.30	642	5	12.25	7,781	12.25	+0.00(+0.00%)
2026/06/23	10,834	86	12.25	3,862	17	12.20	14,696	12.30	-0.10(-0.81%)
2026/06/22	13,781	191	12.35	1,710	17	12.30	15,491	12.30	+0.00(+0.00%)
2026/06/18	9,860	106	12.30	1,120	14	12.30	10,980	12.35	-0.05(-0.40%)
2026/06/17	15,951	151	12.30	1,826	13	12.25	17,777	12.30	-0.05(-0.41%)
2026/06/16	10,699	84	12.30	2,797	17	12.20	13,496	12.25	-0.05(-0.41%)
2026/06/15	13,225	108	12.25	1,671	16	12.20	14,896	12.25	-0.05(-0.41%)
2026/06/12	13,901	106	12.25	2,852	14	12.25	16,753	12.25	+0.00(+0.00%)
2026/06/11	7,521	68	12.25	2,922	14	12.25	10,443	12.20	+0.05(+0.41%)
2026/06/10	14,448	131	12.20	1,194	13	12.30	15,642	12.25	+0.05(+0.41%)
2026/06/09	26,366	177	12.30	2,034	20	12.30	28,400	12.35	-0.05(-0.40%)
2026/06/08	10,404	121	11.90	759	105	11.95	11,163	11.90	+0.05(+0.42%)
2026/06/05	14,333	135	12.05	1,824	12	12.10	16,157	12.05	+0.05(+0.41%)
2026/06/04	22,805	196	12.15	1,549	11	12.15	24,354	12.20	-0.05(-0.41%)
2026/06/03	29,869	180	12.10	3,487	17	12.05	33,356	12.05	+0.00(+0.00%)
2026/06/02	18,004	122	11.80	3,971	22	11.95	21,975	11.90	+0.05(+0.42%)
2026/06/01	26,822	226	11.70	5,623	28	11.65	32,445	11.70	-0.05(-0.43%)
2026/05/29	14,494	152	11.75	2,272	16	11.75	16,766	11.65	+0.10(+0.86%)
2026/05/28	15,165	124	11.75	3,180	31	11.70	18,345	11.75	-0.05(-0.43%)
2026/05/27	14,822	141	11.80	2,527	22	11.75	17,349	11.80	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。