依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,646	77	11.90	1,372	14	11.80	9,018	11.85	-0.05(-0.42%)
2026/05/20	5,609	69	11.85	863	12	11.80	6,472	11.80	+0.00(+0.00%)
2026/05/19	9,090	83	11.80	514	2	11.85	9,604	11.85	+0.00(+0.00%)
2026/05/18	8,433	92	11.85	1,937	20	11.75	10,370	11.75	+0.00(+0.00%)
2026/05/15	10,567	84	11.85	2,086	14	11.80	12,653	11.80	+0.00(+0.00%)
2026/05/14	13,039	102	11.85	2,487	24	11.80	15,526	11.80	+0.00(+0.00%)
2026/05/13	7,906	90	11.90	367	7	11.85	8,273	11.85	+0.00(+0.00%)
2026/05/12	11,054	105	11.85	1,226	7	11.85	12,280	11.85	+0.00(+0.00%)
2026/05/11	13,215	119	11.90	1,696	12	11.85	14,911	11.85	+0.00(+0.00%)
2026/05/08	7,520	77	11.95	894	8	11.90	8,414	11.90	+0.00(+0.00%)
2026/05/07	10,509	117	11.90	1,808	13	11.90	12,317	11.95	-0.05(-0.42%)
2026/05/06	8,614	93	11.90	1,231	9	11.90	9,845	11.90	+0.00(+0.00%)
2026/05/05	9,633	85	11.90	1,362	7	11.85	10,995	11.85	+0.00(+0.00%)
2026/05/04	16,930	139	11.85	465	10	11.85	17,395	11.80	+0.05(+0.42%)
2026/04/30	12,977	119	11.90	899	6	11.85	13,876	11.85	+0.00(+0.00%)
2026/04/29	5,944	68	12.00	1,217	9	12.00	7,161	11.95	+0.05(+0.42%)
2026/04/28	14,066	112	11.90	2,370	12	11.85	16,436	11.85	+0.00(+0.00%)
2026/04/27	15,386	150	11.85	1,972	20	11.80	17,358	11.85	-0.05(-0.42%)
2026/04/24	22,692	197	11.85	1,451	9	11.85	24,143	11.85	+0.00(+0.00%)
2026/04/23	26,887	232	11.95	3,810	19	11.95	30,697	11.90	+0.05(+0.42%)
2026/04/22	35,121	281	12.00	4,428	26	12.00	39,549	12.00	+0.00(+0.00%)
2026/04/21	20,221	157	12.10	1,651	10	12.10	21,872	12.10	+0.00(+0.00%)
2026/04/20	14,536	247	12.20	1,503	12	12.10	16,039	12.15	-0.05(-0.41%)
2026/04/17	7,243	75	12.20	33	4	12.25	7,276	12.20	+0.05(+0.41%)
2026/04/16	12,251	131	12.30	1,033	16	12.25	13,284	12.25	+0.00(+0.00%)
2026/04/15	12,870	102	12.25	3,361	24	12.20	16,231	12.25	-0.05(-0.41%)
2026/04/14	6,031	55	12.20	406	4	12.15	6,437	12.25	-0.10(-0.82%)
2026/04/13	9,162	67	12.20	1,157	9	12.20	10,319	12.15	+0.05(+0.41%)
2026/04/10	6,806	66	12.25	3,568	26	12.15	10,374	12.15	+0.00(+0.00%)
2026/04/09	7,223	88	12.25	2,170	24	12.15	9,393	12.20	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。