依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,279	102	12.05	463	9	12.05	8,742	12.05	+0.00(+0.00%)
2026/08/27	12,141	97	12.00	977	13	12.00	13,118	12.00	+0.00(+0.00%)
2026/08/26	6,681	97	12.10	2,965	43	12.10	9,646	12.05	+0.05(+0.41%)
2026/08/25	3,854	59	12.05	3,864	22	12.00	7,718	12.00	+0.00(+0.00%)
2026/08/24	6,010	62	12.10	432	5	12.10	6,442	12.10	+0.00(+0.00%)
2026/08/21	2,686	43	12.10	892	8	12.10	3,578	12.10	+0.00(+0.00%)
2026/08/20	8,628	83	12.00	1,636	11	12.05	10,264	12.10	-0.05(-0.41%)
2026/08/19	2,862	40	12.00	551	14	11.95	3,413	11.90	+0.05(+0.42%)
2026/08/18	11,383	108	12.10	221	5	12.05	11,604	12.00	+0.05(+0.42%)
2026/08/17	7,768	108	12.05	702	8	12.05	8,470	12.10	-0.05(-0.41%)
2026/08/14	9,662	200	11.85	107	3	11.90	9,769	11.80	+0.10(+0.85%)
2026/08/13	10,323	113	11.95	1,936	18	11.90	12,259	11.90	+0.00(+0.00%)
2026/08/12	7,526	80	11.90	105	3	11.95	7,631	11.90	+0.05(+0.42%)
2026/08/11	9,192	118	11.90	827	8	11.90	10,019	11.85	+0.05(+0.42%)
2026/08/10	14,552	117	11.95	425	8	11.95	14,977	11.90	+0.05(+0.42%)
2026/08/07	6,053	62	11.85	2,058	9	11.90	8,111	11.85	+0.05(+0.42%)
2026/08/06	5,753	91	11.85	1,545	10	11.85	7,298	11.80	+0.05(+0.42%)
2026/08/05	19,718	236	11.85	1,001	10	11.85	20,719	11.80	+0.05(+0.42%)
2026/08/04	26,784	370	11.90	2,641	14	11.85	29,425	11.90	-0.05(-0.42%)
2026/08/03	31,296	346	12.00	1,899	11	12.00	33,195	11.95	+0.05(+0.42%)
2026/07/31	18,637	176	12.20	281	6	12.15	18,918	12.10	+0.05(+0.41%)
2026/07/30	15,463	146	12.20	1,702	11	12.15	17,165	12.15	+0.00(+0.00%)
2026/07/29	53,544	502	11.95	1,192	17	12.00	54,736	11.95	+0.05(+0.42%)
2026/07/28	46,467	342	12.95	3,048	23	12.95	49,515	13.00	-0.05(-0.38%)
2026/07/27	19,959	214	12.85	1,969	12	12.90	21,928	12.90	+0.00(+0.00%)
2026/07/24	14,553	133	12.85	1,701	11	12.80	16,254	12.85	-0.05(-0.39%)
2026/07/23	8,360	110	12.80	1,982	15	12.80	10,342	12.85	-0.05(-0.39%)
2026/07/22	12,384	192	12.75	2,334	14	12.80	14,718	12.80	+0.00(+0.00%)
2026/07/21	11,329	94	12.70	1,622	10	12.65	12,951	12.65	+0.00(+0.00%)
2026/07/20	7,672	107	12.60	1,347	11	12.60	9,019	12.55	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。