依依零股資訊：2836 高雄銀

依依零股資訊：2836 高雄銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,803	63	11.75	1,099	12	11.75	6,902	11.75	+0.00(+0.00%)
2025/08/20	14,773	160	11.70	992	11	11.70	15,765	11.65	+0.05(+0.43%)
2025/08/19	3,789	54	11.80	705	7	11.75	4,494	11.80	-0.05(-0.42%)
2025/08/18	8,400	82	11.85	1,212	7	11.80	9,612	11.75	+0.05(+0.43%)
2025/08/15	4,274	67	11.80	1,120	17	11.80	5,394	11.80	+0.00(+0.00%)
2025/08/14	7,133	76	11.85	1,900	13	11.90	9,033	11.90	+0.00(+0.00%)
2025/08/13	6,009	75	11.75	1,944	18	11.70	7,953	11.70	+0.00(+0.00%)
2025/08/12	7,176	75	11.80	2,801	27	11.70	9,977	11.70	+0.00(+0.00%)
2025/08/11	8,908	109	11.75	597	10	11.75	9,505	11.75	+0.00(+0.00%)
2025/08/08	8,148	109	11.75	591	10	11.75	8,739	11.70	+0.05(+0.43%)
2025/08/07	8,616	155	11.85	1,170	14	11.80	9,786	11.75	+0.05(+0.43%)
2025/08/06	7,829	116	11.90	1,292	13	11.90	9,121	11.90	+0.00(+0.00%)
2025/08/05	6,809	90	11.80	1,054	12	11.80	7,863	11.80	+0.00(+0.00%)
2025/08/04	4,658	73	11.75	1,183	7	11.75	5,841	11.75	+0.00(+0.00%)
2025/08/01	10,540	115	11.75	473	7	11.75	11,013	11.65	+0.10(+0.86%)
2025/07/31	8,979	94	11.75	1,735	13	11.70	10,714	11.70	+0.00(+0.00%)
2025/07/30	9,249	78	11.75	2,300	14	11.75	11,549	11.75	+0.00(+0.00%)
2025/07/29	6,711	82	11.75	210	4	11.75	6,921	11.70	+0.05(+0.43%)
2025/07/28	9,518	97	11.75	1,587	11	11.75	11,105	11.70	+0.05(+0.43%)
2025/07/25	9,795	116	11.85	1,584	14	11.80	11,379	11.75	+0.05(+0.43%)
2025/07/24	30,502	232	11.85	3,298	23	11.85	33,800	11.85	+0.00(+0.00%)
2025/07/23	38,156	298	12.35	2,035	17	12.35	40,191	12.30	+0.05(+0.41%)
2025/07/22	19,006	135	12.30	2,849	23	12.30	21,855	12.30	+0.00(+0.00%)
2025/07/21	22,394	178	12.30	1,671	11	12.25	24,065	12.20	+0.05(+0.41%)
2025/07/18	18,716	213	12.35	3,318	21	12.35	22,034	12.30	+0.05(+0.41%)
2025/07/17	11,770	116	12.50	3,063	17	12.50	14,833	12.45	+0.05(+0.40%)
2025/07/16	11,682	135	12.35	412	9	12.35	12,094	12.40	-0.05(-0.40%)
2025/07/15	23,942	208	12.40	1,325	16	12.35	25,267	12.35	+0.00(+0.00%)
2025/07/14	12,304	159	12.55	1,485	15	12.50	13,789	12.55	-0.05(-0.40%)
2025/07/11	33,129	206	12.55	4,031	24	12.50	37,160	12.60	-0.10(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。