依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,263	124	20.15	1,630	11	20.15	12,893	20.10	+0.05(+0.25%)
2026/05/20	24,247	258	20.15	1,600	17	20.10	25,847	20.05	+0.05(+0.25%)
2026/05/19	13,478	107	20.35	3,940	24	20.25	17,418	20.40	-0.15(-0.74%)
2026/05/18	11,375	114	20.15	2,409	17	20.15	13,784	20.25	-0.10(-0.49%)
2026/05/15	16,713	168	20.20	2,393	29	20.05	19,106	20.10	-0.05(-0.25%)
2026/05/14	33,774	324	20.20	4,757	32	20.15	38,531	20.15	+0.00(+0.00%)
2026/05/13	18,136	214	20.55	834	8	20.50	18,970	20.40	+0.10(+0.49%)
2026/05/12	18,051	148	20.65	3,455	31	20.50	21,506	20.55	-0.05(-0.24%)
2026/05/11	15,967	139	20.65	1,916	16	20.75	17,883	20.75	+0.00(+0.00%)
2026/05/08	19,613	180	20.50	1,024	15	20.45	20,637	20.55	-0.10(-0.49%)
2026/05/07	20,408	203	20.65	1,498	15	20.65	21,906	20.55	+0.10(+0.49%)
2026/05/06	16,661	227	20.55	3,759	24	20.70	20,420	20.70	+0.00(+0.00%)
2026/05/05	18,074	163	20.45	1,041	9	20.40	19,115	20.45	-0.05(-0.24%)
2026/05/04	23,063	206	20.15	3,787	24	20.05	26,850	20.15	-0.10(-0.50%)
2026/04/30	21,142	202	20.05	1,815	17	20.05	22,957	20.00	+0.05(+0.25%)
2026/04/29	11,046	105	20.30	1,471	11	20.20	12,517	20.20	+0.00(+0.00%)
2026/04/28	17,955	165	20.15	2,383	18	20.10	20,338	20.10	+0.00(+0.00%)
2026/04/27	21,533	232	20.10	1,752	15	20.05	23,285	20.05	+0.00(+0.00%)
2026/04/24	23,897	240	20.15	2,420	17	20.15	26,317	20.05	+0.10(+0.50%)
2026/04/23	42,260	390	20.20	1,544	13	20.20	43,804	20.10	+0.10(+0.50%)
2026/04/22	44,857	434	20.50	2,018	16	20.50	46,875	20.35	+0.15(+0.74%)
2026/04/21	18,531	180	20.80	1,227	17	20.75	19,758	20.70	+0.05(+0.24%)
2026/04/20	14,109	165	20.95	2,026	16	20.85	16,135	20.85	+0.00(+0.00%)
2026/04/17	25,247	341	21.00	2,047	18	20.95	27,294	20.90	+0.05(+0.24%)
2026/04/16	20,102	175	21.30	2,449	28	21.25	22,551	21.25	+0.00(+0.00%)
2026/04/15	12,657	147	21.05	1,665	20	21.00	14,322	21.05	-0.05(-0.24%)
2026/04/14	11,702	193	20.90	2,958	21	20.95	14,660	21.05	-0.10(-0.48%)
2026/04/13	11,032	256	20.85	1,987	19	20.75	13,019	20.80	-0.05(-0.24%)
2026/04/10	17,388	289	20.90	1,951	17	20.90	19,339	20.90	+0.00(+0.00%)
2026/04/09	19,832	266	21.05	1,554	9	20.90	21,386	21.00	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。