依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,283	473	24.70	3,265	24	24.70	29,548	24.70	+0.00(+0.00%)
2026/07/07	39,773	578	24.35	3,459	25	24.50	43,232	24.50	+0.00(+0.00%)
2026/07/06	24,438	263	23.60	4,127	30	23.60	28,565	23.60	+0.00(+0.00%)
2026/07/03	15,723	190	22.90	1,398	18	22.80	17,121	22.90	-0.10(-0.44%)
2026/07/02	11,629	206	22.75	1,891	18	22.75	13,520	22.80	-0.05(-0.22%)
2026/07/01	13,113	138	22.55	925	11	22.60	14,038	22.60	+0.00(+0.00%)
2026/06/30	11,782	118	22.50	2,885	19	22.55	14,667	22.65	-0.10(-0.44%)
2026/06/29	26,871	1,254	22.30	500	10	22.30	27,371	22.25	+0.05(+0.22%)
2026/06/26	18,299	488	22.45	1,003	15	22.50	19,302	22.45	+0.05(+0.22%)
2026/06/25	17,165	267	22.70	2,264	24	22.80	19,429	22.80	+0.00(+0.00%)
2026/06/24	13,127	167	22.55	1,198	18	22.55	14,325	22.55	+0.00(+0.00%)
2026/06/23	18,960	164	22.70	3,995	26	22.45	22,955	22.75	-0.30(-1.32%)
2026/06/22	26,612	334	22.45	3,536	39	22.40	30,148	22.40	+0.00(+0.00%)
2026/06/18	28,050	248	22.60	2,217	28	22.70	30,267	22.75	-0.05(-0.22%)
2026/06/17	25,168	257	22.40	3,420	32	22.40	28,588	22.45	-0.05(-0.22%)
2026/06/16	25,768	219	22.10	2,004	21	22.00	27,772	22.05	-0.05(-0.23%)
2026/06/15	19,715	174	21.80	2,347	21	21.80	22,062	21.90	-0.10(-0.46%)
2026/06/12	13,749	151	21.60	3,220	29	21.65	16,969	21.75	-0.10(-0.46%)
2026/06/11	19,478	169	21.55	1,845	18	21.60	21,323	21.65	-0.05(-0.23%)
2026/06/10	16,684	159	21.60	1,982	18	21.55	18,666	21.65	-0.10(-0.46%)
2026/06/09	33,426	268	21.70	1,103	14	21.80	34,529	21.80	+0.00(+0.00%)
2026/06/08	33,601	521	20.85	2,520	21	20.75	36,121	20.75	+0.00(+0.00%)
2026/06/05	26,859	265	21.35	4,123	30	21.50	30,982	21.55	-0.05(-0.23%)
2026/06/04	25,629	195	21.30	2,564	20	21.30	28,193	21.35	-0.05(-0.23%)
2026/06/03	35,698	276	21.15	2,891	22	21.10	38,589	21.10	+0.00(+0.00%)
2026/06/02	25,277	204	20.70	2,859	18	20.55	28,136	20.60	-0.05(-0.24%)
2026/06/01	22,686	236	20.40	4,026	24	20.50	26,712	20.50	+0.00(+0.00%)
2026/05/29	15,131	158	20.25	3,292	17	20.25	18,423	20.45	-0.20(-0.98%)
2026/05/28	21,516	225	20.30	823	11	20.20	22,339	20.20	+0.00(+0.00%)
2026/05/27	17,027	152	20.45	1,626	14	20.40	18,653	20.50	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。