依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	22,941	216	17.50	2,082	18	17.45	25,023	17.50	-0.05(-0.29%)
2025/03/31	45,765	378	17.05	1,175	9	17.05	46,940	16.95	+0.10(+0.59%)
2025/03/28	17,022	199	17.25	2,283	9	17.30	19,305	17.25	+0.05(+0.29%)
2025/03/27	23,568	247	17.45	1,442	11	17.45	25,010	17.30	+0.15(+0.87%)
2025/03/26	24,818	240	17.50	2,589	19	17.40	27,407	17.50	-0.10(-0.57%)
2025/03/25	16,926	175	17.25	5,811	30	17.25	22,737	17.25	+0.00(+0.00%)
2025/03/24	11,001	124	17.15	3,280	21	17.20	14,281	17.15	+0.05(+0.29%)
2025/03/21	8,486	112	17.05	1,255	10	17.00	9,741	17.05	-0.05(-0.29%)
2025/03/20	10,884	105	17.00	2,931	17	17.00	13,815	17.00	+0.00(+0.00%)
2025/03/19	15,947	150	17.00	3,017	16	16.95	18,964	16.95	+0.00(+0.00%)
2025/03/18	20,727	201	16.95	2,616	14	17.00	23,343	16.90	+0.10(+0.59%)
2025/03/17	19,089	192	17.05	3,192	28	17.05	22,281	17.05	+0.00(+0.00%)
2025/03/14	17,589	303	17.15	4,571	18	17.20	22,160	17.15	+0.05(+0.29%)
2025/03/13	37,299	363	17.15	4,140	28	17.10	41,439	17.20	-0.10(-0.58%)
2025/03/12	30,912	311	17.00	4,290	28	17.00	35,202	16.95	+0.05(+0.29%)
2025/03/11	82,257	626	17.10	7,651	51	17.00	89,908	17.05	-0.05(-0.29%)
2025/03/10	34,932	689	16.45	2,959	19	16.40	37,891	16.40	+0.00(+0.00%)
2025/03/07	20,102	154	16.40	3,274	26	16.40	23,376	16.45	-0.05(-0.30%)
2025/03/06	23,478	169	16.40	4,037	28	16.30	27,515	16.35	-0.05(-0.31%)
2025/03/05	19,467	184	16.25	1,570	13	16.20	21,037	16.25	-0.05(-0.31%)
2025/03/04	18,652	164	16.20	3,160	20	16.15	21,812	16.20	-0.05(-0.31%)
2025/03/03	18,763	186	15.80	3,106	21	15.85	21,869	15.90	-0.05(-0.31%)
2025/02/27	8,034	80	15.65	3,052	19	15.65	11,086	15.70	-0.05(-0.32%)
2025/02/26	11,362	96	15.65	1,561	16	15.55	12,923	15.60	-0.05(-0.32%)
2025/02/25	5,758	78	15.55	593	8	15.55	6,351	15.60	-0.05(-0.32%)
2025/02/24	6,535	70	15.55	1,827	19	15.50	8,362	15.55	-0.05(-0.32%)
2025/02/21	8,333	86	15.55	1,797	10	15.55	10,130	15.60	-0.05(-0.32%)
2025/02/20	7,025	86	15.45	1,390	17	15.45	8,415	15.50	-0.05(-0.32%)
2025/02/19	9,356	72	15.45	1,736	18	15.45	11,092	15.45	+0.00(+0.00%)
2025/02/18	9,357	86	15.45	874	8	15.40	10,231	15.45	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。