依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,262	170	17.75	1,355	15	17.70	16,617	17.70	+0.00(+0.00%)
2025/08/20	9,649	179	17.40	467	6	17.40	10,116	17.50	-0.10(-0.57%)
2025/08/19	11,605	127	17.45	1,781	15	17.30	13,386	17.40	-0.10(-0.57%)
2025/08/18	8,350	84	17.30	755	11	17.25	9,105	17.30	-0.05(-0.29%)
2025/08/15	11,462	118	17.15	1,078	7	17.20	12,540	17.25	-0.05(-0.29%)
2025/08/14	7,996	64	17.15	1,039	13	17.20	9,035	17.25	-0.05(-0.29%)
2025/08/13	8,385	90	17.10	2,263	13	17.00	10,648	17.10	-0.10(-0.58%)
2025/08/12	6,303	75	17.15	2,481	26	16.90	8,784	17.00	-0.10(-0.59%)
2025/08/11	18,704	186	17.15	1,132	20	17.05	19,836	17.05	+0.00(+0.00%)
2025/08/08	19,977	216	17.30	329	10	17.25	20,306	17.20	+0.05(+0.29%)
2025/08/07	11,176	130	17.40	3,025	20	17.40	14,201	17.40	+0.00(+0.00%)
2025/08/06	9,659	122	17.30	2,806	21	17.25	12,465	17.30	-0.05(-0.29%)
2025/08/05	9,209	170	17.05	564	9	16.95	9,773	16.90	+0.05(+0.30%)
2025/08/04	11,897	120	17.00	624	8	17.00	12,521	16.90	+0.10(+0.59%)
2025/08/01	12,963	130	16.75	316	7	16.85	13,279	16.75	+0.10(+0.60%)
2025/07/31	12,288	135	16.70	1,339	12	16.80	13,627	16.65	+0.15(+0.90%)
2025/07/30	13,082	131	16.85	2,308	19	16.85	15,390	16.75	+0.10(+0.60%)
2025/07/29	18,378	180	16.75	2,814	20	16.80	21,192	16.80	+0.00(+0.00%)
2025/07/28	25,404	253	16.85	2,214	17	16.95	27,618	16.80	+0.15(+0.89%)
2025/07/25	17,505	145	17.00	1,392	18	16.95	18,897	16.90	+0.05(+0.30%)
2025/07/24	22,383	313	17.05	1,464	12	17.05	23,847	17.00	+0.05(+0.29%)
2025/07/23	57,618	510	17.15	811	20	17.10	58,429	17.00	+0.10(+0.59%)
2025/07/22	39,421	375	18.15	3,634	37	18.15	43,055	18.10	+0.05(+0.28%)
2025/07/21	47,834	471	18.10	2,607	18	18.15	50,441	18.00	+0.15(+0.83%)
2025/07/18	27,163	245	18.40	2,029	19	18.35	29,192	18.30	+0.05(+0.27%)
2025/07/17	16,636	182	18.45	2,953	16	18.50	19,589	18.35	+0.15(+0.82%)
2025/07/16	20,979	206	18.55	3,255	21	18.45	24,234	18.35	+0.10(+0.54%)
2025/07/15	15,239	173	18.50	1,943	15	18.50	17,182	18.50	+0.00(+0.00%)
2025/07/14	19,886	236	18.50	2,889	23	18.50	22,775	18.50	+0.00(+0.00%)
2025/07/11	29,342	266	18.40	4,301	38	18.30	33,643	18.40	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。