依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,611	109	17.45	3,091	17	17.40	15,702	17.50	-0.10(-0.57%)
2025/06/24	8,550	72	17.30	1,752	8	17.30	10,302	17.40	-0.10(-0.57%)
2025/06/23	17,384	171	17.15	4,253	20	17.10	21,637	17.00	+0.10(+0.59%)
2025/06/20	8,903	96	17.25	738	7	17.25	9,641	17.30	-0.05(-0.29%)
2025/06/19	11,179	112	17.35	676	10	17.35	11,855	17.25	+0.10(+0.58%)
2025/06/18	17,996	130	17.40	3,332	22	17.40	21,328	17.50	-0.10(-0.57%)
2025/06/17	9,465	77	17.30	1,572	13	17.25	11,037	17.30	-0.05(-0.29%)
2025/06/16	10,305	94	17.20	1,564	14	17.15	11,869	17.25	-0.10(-0.58%)
2025/06/13	6,208	72	17.10	1,341	20	17.00	7,549	17.00	+0.00(+0.00%)
2025/06/12	8,613	89	17.15	2,104	15	17.10	10,717	17.10	+0.00(+0.00%)
2025/06/11	7,355	100	17.15	3,239	21	17.00	10,594	17.05	-0.05(-0.29%)
2025/06/10	8,328	101	17.20	797	6	17.00	9,125	17.10	-0.10(-0.58%)
2025/06/09	12,309	293	17.15	1,634	15	17.10	13,943	17.05	+0.05(+0.29%)
2025/06/06	13,577	112	17.20	2,410	13	17.10	15,987	17.20	-0.10(-0.58%)
2025/06/05	7,404	94	17.05	2,198	12	16.95	9,602	17.00	-0.05(-0.29%)
2025/06/04	8,502	84	17.10	2,667	11	16.90	11,169	17.00	-0.10(-0.59%)
2025/06/03	14,658	138	16.95	1,282	9	17.00	15,940	16.90	+0.10(+0.59%)
2025/06/02	21,239	191	17.10	1,398	18	16.95	22,637	16.90	+0.05(+0.30%)
2025/05/29	13,888	127	17.20	1,689	12	17.10	15,577	17.20	-0.10(-0.58%)
2025/05/28	15,805	180	17.10	1,054	9	17.10	16,859	17.00	+0.10(+0.59%)
2025/05/27	15,635	144	17.20	1,007	16	17.10	16,642	17.10	+0.00(+0.00%)
2025/05/26	10,301	125	17.30	2,339	18	17.20	12,640	17.30	-0.10(-0.58%)
2025/05/23	10,887	105	17.15	950	7	17.15	11,837	17.25	-0.10(-0.58%)
2025/05/22	6,085	77	17.20	1,367	19	17.10	7,452	17.10	+0.00(+0.00%)
2025/05/21	14,482	133	17.20	1,004	8	17.25	15,486	17.30	-0.05(-0.29%)
2025/05/20	7,880	96	17.15	13,530	45	17.00	21,410	17.20	-0.20(-1.16%)
2025/05/19	19,470	214	17.10	3,916	35	17.05	23,386	17.05	+0.00(+0.00%)
2025/05/16	16,390	154	17.25	2,868	36	17.20	19,258	17.20	+0.00(+0.00%)
2025/05/15	12,344	114	17.25	2,284	15	17.25	14,628	17.25	+0.00(+0.00%)
2025/05/14	11,856	115	17.25	1,872	16	17.15	13,728	17.25	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。