依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,157	97	15.40	490	7	15.40	12,647	15.35	+0.05(+0.33%)
2024/12/17	8,537	84	15.45	1,431	16	15.45	9,968	15.50	-0.05(-0.32%)
2024/12/16	6,060	82	15.45	2,105	20	15.40	8,165	15.45	-0.05(-0.32%)
2024/12/13	6,526	76	15.55	800	10	15.45	7,326	15.50	-0.05(-0.32%)
2024/12/12	8,279	82	15.60	951	9	15.60	9,230	15.55	+0.05(+0.32%)
2024/12/11	7,916	89	15.60	1,670	15	15.60	9,586	15.60	+0.00(+0.00%)
2024/12/10	11,759	110	15.65	2,000	10	15.65	13,759	15.60	+0.05(+0.32%)
2024/12/09	8,461	75	15.65	2,828	18	15.55	11,289	15.60	-0.05(-0.32%)
2024/12/06	10,237	91	15.70	1,780	16	15.60	12,017	15.60	+0.00(+0.00%)
2024/12/05	7,710	72	15.65	1,968	16	15.65	9,678	15.65	+0.00(+0.00%)
2024/12/04	8,720	80	15.60	2,747	18	15.55	11,467	15.55	+0.00(+0.00%)
2024/12/03	13,319	120	15.60	3,293	23	15.60	16,612	15.70	-0.10(-0.64%)
2024/12/02	13,955	116	15.50	2,833	27	15.50	16,788	15.55	-0.05(-0.32%)
2024/11/29	6,239	52	15.45	3,584	22	15.35	9,823	15.35	+0.00(+0.00%)
2024/11/28	6,512	100	15.45	1,358	10	15.40	7,870	15.50	-0.10(-0.65%)
2024/11/27	7,950	70	15.55	2,066	14	15.55	10,016	15.60	-0.05(-0.32%)
2024/11/26	9,868	65	15.60	3,136	22	15.50	13,004	15.60	-0.10(-0.64%)
2024/11/25	22,660	153	15.60	4,443	31	15.55	27,103	15.65	-0.10(-0.64%)
2024/11/22	11,458	67	15.40	1,050	8	15.40	12,508	15.45	-0.05(-0.32%)
2024/11/21	5,563	54	15.35	1,303	11	15.40	6,866	15.35	+0.05(+0.33%)
2024/11/20	5,448	103	15.40	4,892	25	15.40	10,340	15.45	-0.05(-0.32%)
2024/11/19	13,599	151	15.40	2,051	12	15.40	15,650	15.45	-0.05(-0.32%)
2024/11/18	6,957	81	15.20	3,386	20	15.25	10,343	15.30	-0.05(-0.33%)
2024/11/15	7,860	61	15.20	826	8	15.20	8,686	15.15	+0.05(+0.33%)
2024/11/14	7,898	90	15.05	1,813	13	15.05	9,711	15.00	+0.05(+0.33%)
2024/11/13	11,439	98	15.10	2,203	19	15.10	13,642	15.10	+0.00(+0.00%)
2024/11/12	15,244	123	15.20	1,166	7	15.20	16,410	15.15	+0.05(+0.33%)
2024/11/11	10,237	81	15.30	1,500	14	15.35	11,737	15.40	-0.05(-0.32%)
2024/11/08	8,524	62	15.30	1,702	12	15.35	10,226	15.35	+0.00(+0.00%)
2024/11/07	7,427	63	15.25	2,871	17	15.25	10,298	15.30	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。