依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,812	116	20.90	2,220	15	20.85	13,032	20.75	+0.10(+0.48%)
2026/04/01	11,052	144	20.90	1,406	14	20.90	12,458	20.90	+0.00(+0.00%)
2026/03/31	17,423	286	20.50	1,630	35	20.50	19,053	20.55	-0.05(-0.24%)
2026/03/30	27,758	386	20.65	1,488	21	20.75	29,246	20.65	+0.10(+0.48%)
2026/03/27	29,954	244	21.00	1,741	11	21.00	31,695	21.05	-0.05(-0.24%)
2026/03/26	20,248	186	20.65	1,486	9	20.65	21,734	20.70	-0.05(-0.24%)
2026/03/25	27,730	255	20.45	3,310	25	20.40	31,040	20.55	-0.15(-0.73%)
2026/03/24	15,610	142	20.05	715	8	20.20	16,325	20.05	+0.15(+0.75%)
2026/03/23	27,597	411	20.00	909	11	20.10	28,506	19.90	+0.20(+1.01%)
2026/03/20	12,195	127	20.15	1,180	11	20.30	13,375	20.15	+0.15(+0.74%)
2026/03/19	15,760	127	20.20	680	10	20.20	16,440	20.15	+0.05(+0.25%)
2026/03/18	12,020	100	20.15	1,437	17	20.05	13,457	20.05	+0.00(+0.00%)
2026/03/17	11,530	114	20.15	1,639	18	20.05	13,169	20.15	-0.10(-0.50%)
2026/03/16	15,255	137	20.10	2,129	19	20.15	17,384	20.15	+0.00(+0.00%)
2026/03/13	17,960	257	20.05	1,025	12	20.05	18,985	19.95	+0.10(+0.50%)
2026/03/12	19,051	191	20.15	2,595	14	20.15	21,646	20.15	+0.00(+0.00%)
2026/03/11	15,171	209	20.05	1,915	16	20.00	17,086	20.00	+0.00(+0.00%)
2026/03/10	24,084	184	19.85	5,259	27	19.75	29,343	19.80	-0.05(-0.25%)
2026/03/09	29,644	273	19.50	80	3	19.55	29,724	19.45	+0.10(+0.51%)
2026/03/06	10,977	113	19.75	599	9	19.75	11,576	19.75	+0.00(+0.00%)
2026/03/05	18,656	146	19.65	978	13	19.55	19,634	19.60	-0.05(-0.26%)
2026/03/04	66,364	1,524	19.40	2,868	27	19.40	69,232	19.30	+0.10(+0.52%)
2026/03/03	18,635	181	20.15	1,727	18	20.10	20,362	20.15	-0.05(-0.25%)
2026/03/02	35,230	1,154	20.05	1,497	16	20.05	36,727	20.05	+0.00(+0.00%)
2026/02/26	25,322	194	20.35	3,241	31	20.15	28,563	20.25	-0.10(-0.49%)
2026/02/25	23,482	304	20.05	4,348	31	20.00	27,830	20.00	+0.00(+0.00%)
2026/02/24	29,837	666	20.10	2,810	32	20.05	32,647	20.05	+0.00(+0.00%)
2026/02/23	57,915	526	20.25	6,597	41	20.30	64,512	20.40	-0.10(-0.49%)
2026/02/11	26,902	201	19.40	1,496	15	19.40	28,398	19.45	-0.05(-0.26%)
2026/02/10	22,576	175	19.15	1,825	17	19.20	24,401	19.30	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。