依依零股資訊：2838 聯邦銀

依依零股資訊：2838 聯邦銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	14,062	134	15.50	1,965	21	15.40	16,027	15.45	-0.05(-0.32%)
2024/05/02	12,212	114	15.40	1,531	15	15.40	13,743	15.40	+0.00(+0.00%)
2024/04/30	10,674	168	15.40	1,213	18	15.40	11,887	15.40	+0.00(+0.00%)
2024/04/29	15,917	129	15.40	4,823	22	15.35	20,740	15.45	-0.10(-0.65%)
2024/04/26	7,018	69	15.10	1,791	22	15.05	8,809	15.10	-0.05(-0.33%)
2024/04/25	5,299	58	15.15	925	9	15.10	6,224	15.10	+0.00(+0.00%)
2024/04/24	9,960	87	15.20	2,357	20	15.10	12,317	15.15	-0.05(-0.33%)
2024/04/23	7,832	81	15.15	1,055	8	15.15	8,887	15.20	-0.05(-0.33%)
2024/04/22	7,605	77	15.00	983	12	15.00	8,588	15.05	-0.05(-0.33%)
2024/04/19	29,067	220	14.85	876	10	14.85	29,943	14.85	+0.00(+0.00%)
2024/04/18	12,482	117	15.05	1,986	15	14.90	14,468	15.00	-0.10(-0.67%)
2024/04/17	17,531	178	14.95	1,827	16	15.00	19,358	15.00	+0.00(+0.00%)
2024/04/16	26,074	234	15.05	2,086	22	14.95	28,160	14.95	+0.00(+0.00%)
2024/04/15	10,530	105	15.35	4,317	24	15.30	14,847	15.35	-0.05(-0.33%)
2024/04/12	5,836	81	15.40	3,634	18	15.40	9,470	15.40	+0.00(+0.00%)
2024/04/11	10,627	101	15.45	1,009	11	15.45	11,636	15.50	-0.05(-0.32%)
2024/04/10	13,242	101	15.45	2,223	18	15.45	15,465	15.45	+0.00(+0.00%)
2024/04/09	8,152	76	15.25	2,149	21	15.25	10,301	15.30	-0.05(-0.33%)
2024/04/08	13,426	116	15.15	2,955	17	15.20	16,381	15.20	+0.00(+0.00%)
2024/04/03	8,623	82	15.20	1,308	11	15.10	9,931	15.10	+0.00(+0.00%)
2024/04/02	6,078	64	15.25	1,583	11	15.25	7,661	15.20	+0.05(+0.33%)
2024/04/01	8,573	86	15.30	2,244	15	15.30	10,817	15.30	+0.00(+0.00%)
2024/03/29	10,058	90	15.20	1,213	10	15.25	11,271	15.25	+0.00(+0.00%)
2024/03/28	6,499	62	15.20	1,859	34	15.10	8,358	15.05	+0.05(+0.33%)
2024/03/27	13,644	128	15.10	2,325	21	15.10	15,969	15.10	+0.00(+0.00%)
2024/03/26	10,429	94	15.15	12,237	42	14.85	22,666	15.10	-0.25(-1.66%)
2024/03/25	14,637	129	15.20	2,944	20	15.10	17,581	15.15	-0.05(-0.33%)
2024/03/22	8,126	68	15.25	2,888	23	15.20	11,014	15.25	-0.05(-0.33%)
2024/03/21	12,596	85	15.25	3,355	15	15.10	15,951	15.20	-0.10(-0.66%)
2024/03/20	18,005	161	15.05	4,349	19	15.00	22,354	15.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。