依依零股資訊:2845 遠東銀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 26,807 | 254 | 13.50 | 2,479 | 26 | 13.50 | 29,286 | 13.55 | -0.05(-0.37%) | ||
2024/12/17 | 33,919 | 294 | 13.50 | 2,974 | 22 | 13.50 | 36,893 | 13.55 | -0.05(-0.37%) | ||
2024/12/16 | 24,998 | 269 | 13.60 | 3,275 | 19 | 13.55 | 28,273 | 13.55 | +0.00(+0.00%) | ||
2024/12/13 | 26,935 | 268 | 13.65 | 2,785 | 18 | 13.55 | 29,720 | 13.55 | +0.00(+0.00%) | ||
2024/12/12 | 22,413 | 223 | 13.65 | 2,673 | 17 | 13.65 | 25,086 | 13.70 | -0.05(-0.36%) | ||
2024/12/11 | 38,841 | 372 | 13.65 | 2,470 | 18 | 13.65 | 41,311 | 13.55 | +0.10(+0.74%) | ||
2024/12/10 | 27,229 | 246 | 13.80 | 5,737 | 36 | 13.80 | 32,966 | 13.70 | +0.10(+0.73%) | ||
2024/12/09 | 22,203 | 241 | 13.85 | 5,119 | 37 | 13.80 | 27,322 | 13.85 | -0.05(-0.36%) | ||
2024/12/06 | 30,084 | 275 | 13.80 | 3,355 | 27 | 13.85 | 33,439 | 13.85 | +0.00(+0.00%) | ||
2024/12/05 | 22,444 | 214 | 13.90 | 4,344 | 28 | 13.85 | 26,788 | 13.85 | +0.00(+0.00%) | ||
2024/12/04 | 34,642 | 275 | 13.85 | 4,375 | 30 | 13.85 | 39,017 | 13.85 | +0.00(+0.00%) | ||
2024/12/03 | 25,482 | 197 | 13.70 | 5,093 | 37 | 13.70 | 30,575 | 13.75 | -0.05(-0.36%) | ||
2024/12/02 | 24,668 | 227 | 13.70 | 5,121 | 38 | 13.70 | 29,789 | 13.70 | +0.00(+0.00%) | ||
2024/11/29 | 19,670 | 160 | 13.50 | 4,333 | 23 | 13.55 | 24,003 | 13.55 | +0.00(+0.00%) | ||
2024/11/28 | 30,450 | 269 | 13.50 | 2,081 | 22 | 13.45 | 32,531 | 13.45 | +0.00(+0.00%) | ||
2024/11/27 | 20,427 | 185 | 13.60 | 1,585 | 11 | 13.60 | 22,012 | 13.55 | +0.05(+0.37%) | ||
2024/11/26 | 21,528 | 201 | 13.70 | 3,879 | 28 | 13.65 | 25,407 | 13.60 | +0.05(+0.37%) | ||
2024/11/25 | 57,284 | 470 | 13.80 | 5,453 | 39 | 13.80 | 62,737 | 13.80 | +0.00(+0.00%) | ||
2024/11/22 | 20,681 | 190 | 13.40 | 4,412 | 30 | 13.40 | 25,093 | 13.40 | +0.00(+0.00%) | ||
2024/11/21 | 26,261 | 204 | 13.40 | 2,103 | 20 | 13.40 | 28,364 | 13.40 | +0.00(+0.00%) | ||
2024/11/20 | 19,921 | 182 | 13.35 | 6,287 | 34 | 13.40 | 26,208 | 13.40 | +0.00(+0.00%) | ||
2024/11/19 | 28,793 | 267 | 13.30 | 7,344 | 41 | 13.35 | 36,137 | 13.35 | +0.00(+0.00%) | ||
2024/11/18 | 19,445 | 195 | 13.20 | 3,391 | 32 | 13.30 | 22,836 | 13.30 | +0.00(+0.00%) | ||
2024/11/15 | 29,041 | 209 | 13.20 | 6,046 | 44 | 13.15 | 35,087 | 13.20 | -0.05(-0.38%) | ||
2024/11/14 | 49,099 | 418 | 13.10 | 4,392 | 21 | 13.15 | 53,491 | 13.10 | +0.05(+0.38%) | ||
2024/11/13 | 25,155 | 215 | 13.20 | 6,910 | 38 | 13.20 | 32,065 | 13.20 | +0.00(+0.00%) | ||
2024/11/12 | 43,283 | 358 | 13.15 | 4,037 | 29 | 13.20 | 47,320 | 13.20 | +0.00(+0.00%) | ||
2024/11/11 | 28,744 | 230 | 13.30 | 3,664 | 26 | 13.30 | 32,408 | 13.30 | +0.00(+0.00%) | ||
2024/11/08 | 35,448 | 270 | 13.35 | 4,588 | 31 | 13.30 | 40,036 | 13.35 | -0.05(-0.37%) | ||
2024/11/07 | 22,095 | 166 | 13.30 | 6,558 | 37 | 13.35 | 28,653 | 13.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:2845 遠東銀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言