依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,636	187	13.25	3,878	42	13.15	26,514	13.25	-0.10(-0.75%)
2026/07/07	30,707	286	13.25	2,466	20	13.20	33,173	13.20	+0.00(+0.00%)
2026/07/06	69,220	452	13.30	4,797	37	13.20	74,017	13.30	-0.10(-0.75%)
2026/07/03	33,583	265	13.15	4,180	23	13.15	37,763	13.15	+0.00(+0.00%)
2026/07/02	14,366	119	13.00	4,903	25	12.95	19,269	13.00	-0.05(-0.38%)
2026/07/01	29,917	638	12.95	3,685	20	12.95	33,602	13.00	-0.05(-0.38%)
2026/06/30	25,094	281	13.05	5,598	40	13.00	30,692	13.00	+0.00(+0.00%)
2026/06/29	16,394	164	13.05	1,774	20	13.05	18,168	13.10	-0.05(-0.38%)
2026/06/26	32,364	238	13.05	6,115	26	13.00	38,479	13.00	+0.00(+0.00%)
2026/06/25	47,984	339	13.10	4,266	33	13.10	52,250	13.10	+0.00(+0.00%)
2026/06/24	28,720	235	13.05	3,805	24	13.00	32,525	13.00	+0.00(+0.00%)
2026/06/23	61,102	428	13.00	11,088	55	13.00	72,190	13.10	-0.10(-0.76%)
2026/06/22	63,100	558	12.85	8,146	56	12.85	71,246	12.85	+0.00(+0.00%)
2026/06/18	58,425	444	13.05	5,496	43	13.00	63,921	12.95	+0.05(+0.39%)
2026/06/17	101,284	680	13.30	7,467	49	13.25	108,751	13.30	-0.05(-0.38%)
2026/06/16	57,680	411	12.95	9,001	41	12.95	66,681	12.95	+0.00(+0.00%)
2026/06/15	46,620	510	12.85	5,765	25	12.90	52,385	12.85	+0.05(+0.39%)
2026/06/12	88,889	569	12.95	4,897	26	12.85	93,786	12.95	-0.10(-0.77%)
2026/06/11	54,540	448	12.80	1,596	25	12.80	56,136	12.85	-0.05(-0.39%)
2026/06/10	61,924	438	12.75	4,144	30	12.75	66,068	12.80	-0.05(-0.39%)
2026/06/09	112,459	725	12.80	7,234	43	12.75	119,693	12.80	-0.05(-0.39%)
2026/06/08	37,885	351	12.20	2,475	16	12.30	40,360	12.25	+0.05(+0.41%)
2026/06/05	41,506	307	12.40	7,891	81	12.40	49,397	12.40	+0.00(+0.00%)
2026/06/04	63,200	441	12.50	10,687	84	12.50	73,887	12.55	-0.05(-0.40%)
2026/06/03	71,496	467	12.35	8,275	41	12.30	79,771	12.35	-0.05(-0.40%)
2026/06/02	44,093	300	12.15	5,113	45	12.05	49,206	12.10	-0.05(-0.41%)
2026/06/01	94,246	630	12.05	10,576	61	12.05	104,822	12.10	-0.05(-0.41%)
2026/05/29	100,747	739	11.90	3,306	20	11.90	104,053	11.85	+0.05(+0.42%)
2026/05/28	90,045	764	11.95	7,559	61	11.90	97,604	11.90	+0.00(+0.00%)
2026/05/27	77,776	601	11.95	5,447	60	11.90	83,223	11.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。