依依零股資訊:2845 遠東銀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 35,403 | 274 | 15.55 | 3,479 | 34 | 15.50 | 38,882 | 15.55 | -0.05(-0.32%) | ||
2024/05/02 | 29,664 | 312 | 15.50 | 4,087 | 32 | 15.40 | 33,751 | 15.45 | -0.05(-0.32%) | ||
2024/04/30 | 26,905 | 629 | 15.40 | 4,658 | 28 | 15.30 | 31,563 | 15.35 | -0.05(-0.33%) | ||
2024/04/29 | 68,260 | 499 | 15.40 | 4,817 | 42 | 15.25 | 73,077 | 15.35 | -0.10(-0.65%) | ||
2024/04/26 | 23,209 | 164 | 14.75 | 3,059 | 21 | 14.75 | 26,268 | 14.80 | -0.05(-0.34%) | ||
2024/04/25 | 25,105 | 218 | 14.75 | 4,816 | 25 | 14.65 | 29,921 | 14.70 | -0.05(-0.34%) | ||
2024/04/24 | 16,602 | 160 | 14.85 | 4,354 | 31 | 14.80 | 20,956 | 14.90 | -0.10(-0.67%) | ||
2024/04/23 | 27,682 | 268 | 14.80 | 6,202 | 37 | 14.75 | 33,884 | 14.85 | -0.10(-0.67%) | ||
2024/04/22 | 25,314 | 220 | 14.60 | 4,996 | 30 | 14.65 | 30,310 | 14.75 | -0.10(-0.68%) | ||
2024/04/19 | 43,642 | 313 | 14.40 | 4,767 | 26 | 14.40 | 48,409 | 14.50 | -0.10(-0.69%) | ||
2024/04/18 | 18,460 | 180 | 14.50 | 3,423 | 18 | 14.35 | 21,883 | 14.45 | -0.10(-0.69%) | ||
2024/04/17 | 22,922 | 193 | 14.30 | 3,464 | 24 | 14.25 | 26,386 | 14.25 | +0.00(+0.00%) | ||
2024/04/16 | 47,329 | 385 | 14.25 | 3,467 | 22 | 14.25 | 50,796 | 14.25 | +0.00(+0.00%) | ||
2024/04/15 | 15,442 | 133 | 14.45 | 2,980 | 24 | 14.40 | 18,422 | 14.45 | -0.05(-0.35%) | ||
2024/04/12 | 33,688 | 283 | 14.45 | 3,994 | 26 | 14.45 | 37,682 | 14.45 | +0.00(+0.00%) | ||
2024/04/11 | 15,882 | 207 | 14.55 | 3,471 | 32 | 14.55 | 19,353 | 14.55 | +0.00(+0.00%) | ||
2024/04/10 | 22,341 | 200 | 14.55 | 4,953 | 26 | 14.50 | 27,294 | 14.55 | -0.05(-0.34%) | ||
2024/04/09 | 19,815 | 183 | 14.50 | 4,562 | 34 | 14.40 | 24,377 | 14.45 | -0.05(-0.35%) | ||
2024/04/08 | 19,275 | 192 | 14.30 | 2,119 | 28 | 14.35 | 21,394 | 14.30 | +0.05(+0.35%) | ||
2024/04/03 | 24,626 | 224 | 14.30 | 3,154 | 19 | 14.30 | 27,780 | 14.25 | +0.05(+0.35%) | ||
2024/04/02 | 14,507 | 136 | 14.45 | 3,498 | 30 | 14.35 | 18,005 | 14.40 | -0.05(-0.35%) | ||
2024/04/01 | 16,113 | 192 | 14.40 | 3,757 | 37 | 14.40 | 19,870 | 14.40 | +0.00(+0.00%) | ||
2024/03/29 | 20,194 | 166 | 14.45 | 5,180 | 31 | 14.35 | 25,374 | 14.40 | -0.05(-0.35%) | ||
2024/03/28 | 17,784 | 188 | 14.35 | 4,700 | 27 | 14.30 | 22,484 | 14.25 | +0.05(+0.35%) | ||
2024/03/27 | 25,023 | 190 | 14.30 | 5,086 | 40 | 14.25 | 30,109 | 14.30 | -0.05(-0.35%) | ||
2024/03/26 | 18,469 | 187 | 14.20 | 5,122 | 39 | 14.20 | 23,591 | 14.20 | +0.00(+0.00%) | ||
2024/03/25 | 21,570 | 194 | 14.20 | 3,631 | 37 | 14.20 | 25,201 | 14.20 | +0.00(+0.00%) | ||
2024/03/22 | 17,756 | 159 | 14.25 | 4,234 | 36 | 14.15 | 21,990 | 14.20 | -0.05(-0.35%) | ||
2024/03/21 | 30,721 | 266 | 14.15 | 5,635 | 44 | 14.15 | 36,356 | 14.15 | +0.00(+0.00%) | ||
2024/03/20 | 53,668 | 461 | 14.00 | 4,145 | 36 | 14.05 | 57,813 | 14.05 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2845 遠東銀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言