依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,143	177	13.60	1,575	13	13.55	17,718	13.50	+0.05(+0.37%)
2025/03/31	80,393	625	13.45	3,180	30	13.50	83,573	13.40	+0.10(+0.75%)
2025/03/28	28,446	275	13.60	3,011	28	13.60	31,457	13.55	+0.05(+0.37%)
2025/03/27	18,043	172	13.75	1,363	17	13.70	19,406	13.70	+0.00(+0.00%)
2025/03/26	14,208	150	13.80	3,263	33	13.80	17,471	13.80	+0.00(+0.00%)
2025/03/25	19,598	207	13.70	2,503	18	13.65	22,101	13.70	-0.05(-0.36%)
2025/03/24	14,715	148	13.65	2,868	18	13.65	17,583	13.65	+0.00(+0.00%)
2025/03/21	25,328	243	13.65	2,052	21	13.65	27,380	13.55	+0.10(+0.74%)
2025/03/20	27,005	243	13.80	2,758	25	13.70	29,763	13.75	-0.05(-0.36%)
2025/03/19	19,071	158	13.60	2,914	21	13.65	21,985	13.70	-0.05(-0.36%)
2025/03/18	13,763	160	13.60	3,393	36	13.65	17,156	13.65	+0.00(+0.00%)
2025/03/17	19,570	215	13.55	2,400	18	13.55	21,970	13.55	+0.00(+0.00%)
2025/03/14	14,376	161	13.50	2,819	25	13.50	17,195	13.50	+0.00(+0.00%)
2025/03/13	32,155	245	13.45	3,488	21	13.50	35,643	13.40	+0.10(+0.75%)
2025/03/12	28,118	218	13.55	3,273	24	13.45	31,391	13.45	+0.00(+0.00%)
2025/03/11	59,150	474	13.50	3,164	18	13.55	62,314	13.40	+0.15(+1.12%)
2025/03/10	59,163	506	13.60	6,816	39	13.60	65,979	13.50	+0.10(+0.74%)
2025/03/07	40,401	339	13.75	3,411	25	13.75	43,812	13.65	+0.10(+0.73%)
2025/03/06	27,949	250	13.80	5,161	47	13.75	33,110	13.75	+0.00(+0.00%)
2025/03/05	80,089	704	13.85	4,829	27	13.85	84,918	13.75	+0.10(+0.73%)
2025/03/04	27,913	242	14.00	3,927	34	14.05	31,840	14.05	+0.00(+0.00%)
2025/03/03	47,150	393	14.00	7,997	47	14.00	55,147	14.05	-0.05(-0.36%)
2025/02/27	21,495	171	13.75	3,219	25	13.75	24,714	13.80	-0.05(-0.36%)
2025/02/26	21,348	167	13.80	2,529	27	13.75	23,877	13.75	+0.00(+0.00%)
2025/02/25	24,116	168	13.80	2,458	22	13.75	26,574	13.75	+0.00(+0.00%)
2025/02/24	26,135	204	13.85	4,253	29	13.80	30,388	13.80	+0.00(+0.00%)
2025/02/21	26,099	192	13.85	6,898	38	13.80	32,997	13.80	+0.00(+0.00%)
2025/02/20	35,471	307	13.75	3,921	31	13.75	39,392	13.70	+0.05(+0.36%)
2025/02/19	28,523	260	13.80	2,812	21	13.80	31,335	13.80	+0.00(+0.00%)
2025/02/18	18,065	168	13.75	4,334	29	13.70	22,399	13.75	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。