2024年12月18日 星期三

依依零股資訊:2845 遠東銀

依依零股資訊:2845 遠東銀
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 26,807 254 13.50 2,479 26 13.50 29,286 13.55 -0.05(-0.37%)
2024/12/17 33,919 294 13.50 2,974 22 13.50 36,893 13.55 -0.05(-0.37%)
2024/12/16 24,998 269 13.60 3,275 19 13.55 28,273 13.55 +0.00(+0.00%)
2024/12/13 26,935 268 13.65 2,785 18 13.55 29,720 13.55 +0.00(+0.00%)
2024/12/12 22,413 223 13.65 2,673 17 13.65 25,086 13.70 -0.05(-0.36%)
2024/12/11 38,841 372 13.65 2,470 18 13.65 41,311 13.55 +0.10(+0.74%)
2024/12/10 27,229 246 13.80 5,737 36 13.80 32,966 13.70 +0.10(+0.73%)
2024/12/09 22,203 241 13.85 5,119 37 13.80 27,322 13.85 -0.05(-0.36%)
2024/12/06 30,084 275 13.80 3,355 27 13.85 33,439 13.85 +0.00(+0.00%)
2024/12/05 22,444 214 13.90 4,344 28 13.85 26,788 13.85 +0.00(+0.00%)
2024/12/04 34,642 275 13.85 4,375 30 13.85 39,017 13.85 +0.00(+0.00%)
2024/12/03 25,482 197 13.70 5,093 37 13.70 30,575 13.75 -0.05(-0.36%)
2024/12/02 24,668 227 13.70 5,121 38 13.70 29,789 13.70 +0.00(+0.00%)
2024/11/29 19,670 160 13.50 4,333 23 13.55 24,003 13.55 +0.00(+0.00%)
2024/11/28 30,450 269 13.50 2,081 22 13.45 32,531 13.45 +0.00(+0.00%)
2024/11/27 20,427 185 13.60 1,585 11 13.60 22,012 13.55 +0.05(+0.37%)
2024/11/26 21,528 201 13.70 3,879 28 13.65 25,407 13.60 +0.05(+0.37%)
2024/11/25 57,284 470 13.80 5,453 39 13.80 62,737 13.80 +0.00(+0.00%)
2024/11/22 20,681 190 13.40 4,412 30 13.40 25,093 13.40 +0.00(+0.00%)
2024/11/21 26,261 204 13.40 2,103 20 13.40 28,364 13.40 +0.00(+0.00%)
2024/11/20 19,921 182 13.35 6,287 34 13.40 26,208 13.40 +0.00(+0.00%)
2024/11/19 28,793 267 13.30 7,344 41 13.35 36,137 13.35 +0.00(+0.00%)
2024/11/18 19,445 195 13.20 3,391 32 13.30 22,836 13.30 +0.00(+0.00%)
2024/11/15 29,041 209 13.20 6,046 44 13.15 35,087 13.20 -0.05(-0.38%)
2024/11/14 49,099 418 13.10 4,392 21 13.15 53,491 13.10 +0.05(+0.38%)
2024/11/13 25,155 215 13.20 6,910 38 13.20 32,065 13.20 +0.00(+0.00%)
2024/11/12 43,283 358 13.15 4,037 29 13.20 47,320 13.20 +0.00(+0.00%)
2024/11/11 28,744 230 13.30 3,664 26 13.30 32,408 13.30 +0.00(+0.00%)
2024/11/08 35,448 270 13.35 4,588 31 13.30 40,036 13.35 -0.05(-0.37%)
2024/11/07 22,095 166 13.30 6,558 37 13.35 28,653 13.35 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言