依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,547	139	12.55	2,010	15	12.50	21,557	12.55	-0.05(-0.40%)
2026/04/01	24,570	211	12.55	1,980	19	12.55	26,550	12.55	+0.00(+0.00%)
2026/03/31	25,167	159	12.50	1,473	30	12.45	26,640	12.45	+0.00(+0.00%)
2026/03/30	18,894	196	12.50	2,935	25	12.50	21,829	12.50	+0.00(+0.00%)
2026/03/27	15,001	171	12.50	2,738	19	12.50	17,739	12.50	+0.00(+0.00%)
2026/03/26	16,320	180	12.45	2,064	20	12.45	18,384	12.50	-0.05(-0.40%)
2026/03/25	19,875	187	12.40	2,451	19	12.40	22,326	12.45	-0.05(-0.40%)
2026/03/24	15,708	157	12.30	1,427	10	12.35	17,135	12.30	+0.05(+0.41%)
2026/03/23	53,577	439	12.25	1,464	18	12.30	55,041	12.25	+0.05(+0.41%)
2026/03/20	37,972	290	12.35	3,963	35	12.30	41,935	12.30	+0.00(+0.00%)
2026/03/19	45,654	359	12.40	3,150	28	12.40	48,804	12.35	+0.05(+0.40%)
2026/03/18	25,961	208	12.45	3,866	25	12.45	29,827	12.45	+0.00(+0.00%)
2026/03/17	32,338	237	12.45	2,891	21	12.40	35,229	12.45	-0.05(-0.40%)
2026/03/16	30,708	269	12.45	5,081	29	12.40	35,789	12.40	+0.00(+0.00%)
2026/03/13	31,030	256	12.40	2,448	16	12.35	33,478	12.35	+0.00(+0.00%)
2026/03/12	30,590	410	12.35	4,680	26	12.40	35,270	12.40	+0.00(+0.00%)
2026/03/11	21,186	181	12.45	3,565	35	12.40	24,751	12.40	+0.00(+0.00%)
2026/03/10	42,137	359	12.30	3,259	26	12.30	45,396	12.30	+0.00(+0.00%)
2026/03/09	82,879	706	12.30	1,128	20	12.35	84,007	12.25	+0.10(+0.82%)
2026/03/06	32,362	277	12.50	5,604	40	12.45	37,966	12.45	+0.00(+0.00%)
2026/03/05	59,353	410	12.35	5,718	36	12.40	65,071	12.35	+0.05(+0.40%)
2026/03/04	144,259	1,008	12.35	6,655	45	12.35	150,914	12.35	+0.00(+0.00%)
2026/03/03	42,249	344	12.70	4,407	33	12.70	46,656	12.70	+0.00(+0.00%)
2026/03/02	46,209	393	12.75	4,057	35	12.70	50,266	12.70	+0.00(+0.00%)
2026/02/26	59,310	409	12.90	8,785	60	12.85	68,095	12.95	-0.10(-0.77%)
2026/02/25	43,866	337	12.75	10,629	148	12.75	54,495	12.75	+0.00(+0.00%)
2026/02/24	36,279	348	12.75	5,975	55	12.75	42,254	12.80	-0.05(-0.39%)
2026/02/23	67,616	507	12.75	4,541	38	12.75	72,157	12.75	+0.00(+0.00%)
2026/02/11	47,867	377	12.70	3,966	35	12.60	51,833	12.60	+0.00(+0.00%)
2026/02/10	34,484	255	12.55	8,172	41	12.50	42,656	12.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。