依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	30,856	298	14.00	2,196	17	14.00	33,052	14.00	+0.00(+0.00%)
2025/08/20	33,324	314	13.95	4,747	36	13.95	38,071	13.95	+0.00(+0.00%)
2025/08/19	19,232	224	14.00	6,276	31	14.00	25,508	14.00	+0.00(+0.00%)
2025/08/18	36,422	322	14.05	4,163	34	14.00	40,585	14.05	-0.05(-0.36%)
2025/08/15	26,609	287	13.90	3,953	31	13.90	30,562	13.85	+0.05(+0.36%)
2025/08/14	26,851	219	14.00	2,859	23	13.90	29,710	13.95	-0.05(-0.36%)
2025/08/13	17,866	183	13.85	4,733	24	13.90	22,599	13.90	+0.00(+0.00%)
2025/08/12	18,204	163	13.85	4,082	25	13.85	22,286	13.85	+0.00(+0.00%)
2025/08/11	20,242	186	13.85	3,440	21	13.80	23,682	13.85	-0.05(-0.36%)
2025/08/08	24,615	257	13.90	1,449	15	13.85	26,064	13.85	+0.00(+0.00%)
2025/08/07	24,063	308	13.80	1,829	13	13.85	25,892	13.85	+0.00(+0.00%)
2025/08/06	38,060	447	13.90	5,878	32	13.80	43,938	13.85	-0.05(-0.36%)
2025/08/05	29,679	341	13.75	3,066	26	13.75	32,745	13.75	+0.00(+0.00%)
2025/08/04	21,453	237	13.60	6,122	24	13.70	27,575	13.65	+0.05(+0.37%)
2025/08/01	15,452	254	13.50	2,199	10	13.55	17,651	13.50	+0.05(+0.37%)
2025/07/31	28,616	179	13.50	4,346	20	13.55	32,962	13.45	+0.10(+0.74%)
2025/07/30	9,978	113	13.50	1,431	16	13.50	11,409	13.45	+0.05(+0.37%)
2025/07/29	16,906	167	13.45	3,737	21	13.50	20,643	13.40	+0.10(+0.75%)
2025/07/28	20,211	199	13.55	3,883	34	13.50	24,094	13.55	-0.05(-0.37%)
2025/07/25	15,520	139	13.60	4,966	25	13.65	20,486	13.55	+0.10(+0.74%)
2025/07/24	28,865	241	13.60	2,469	27	13.60	31,334	13.60	+0.00(+0.00%)
2025/07/23	36,669	254	13.60	2,943	21	13.60	39,612	13.65	-0.05(-0.37%)
2025/07/22	20,778	184	13.40	2,319	21	13.35	23,097	13.40	-0.05(-0.37%)
2025/07/21	26,466	241	13.45	3,264	32	13.40	29,730	13.40	+0.00(+0.00%)
2025/07/18	17,487	180	13.55	2,928	21	13.60	20,415	13.55	+0.05(+0.37%)
2025/07/17	31,676	251	13.60	3,067	31	13.60	34,743	13.60	+0.00(+0.00%)
2025/07/16	18,173	150	13.45	3,311	25	13.40	21,484	13.40	+0.00(+0.00%)
2025/07/15	23,231	231	13.45	5,122	39	13.40	28,353	13.40	+0.00(+0.00%)
2025/07/14	30,391	292	13.50	3,527	31	13.45	33,918	13.45	+0.00(+0.00%)
2025/07/11	45,010	340	13.35	5,902	45	13.35	50,912	13.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。