依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,409	354	12.05	4,377	26	12.00	46,786	12.00	+0.00(+0.00%)
2026/05/20	52,224	421	12.00	4,816	41	11.95	57,040	11.95	+0.00(+0.00%)
2026/05/19	33,384	258	12.05	3,672	25	12.05	37,056	12.05	+0.00(+0.00%)
2026/05/18	93,318	727	12.00	5,350	31	12.05	98,668	11.95	+0.10(+0.84%)
2026/05/15	46,715	373	12.10	5,657	30	12.10	52,372	12.05	+0.05(+0.41%)
2026/05/14	84,448	553	12.10	4,920	37	12.10	89,368	12.05	+0.05(+0.41%)
2026/05/13	47,045	401	12.20	4,701	38	12.15	51,746	12.10	+0.05(+0.41%)
2026/05/12	47,389	427	12.20	6,098	31	12.20	53,487	12.15	+0.05(+0.41%)
2026/05/11	87,193	644	12.20	8,645	55	12.20	95,838	12.20	+0.00(+0.00%)
2026/05/08	38,926	363	12.25	6,265	42	12.20	45,191	12.20	+0.00(+0.00%)
2026/05/07	47,680	411	12.30	6,701	37	12.25	54,381	12.25	+0.00(+0.00%)
2026/05/06	46,349	353	12.30	6,466	43	12.25	52,815	12.25	+0.00(+0.00%)
2026/05/05	38,880	359	12.25	4,590	24	12.25	43,470	12.20	+0.05(+0.41%)
2026/05/04	71,738	561	12.25	9,083	56	12.20	80,821	12.20	+0.00(+0.00%)
2026/04/30	41,214	334	12.30	5,105	26	12.30	46,319	12.25	+0.05(+0.41%)
2026/04/29	31,976	285	12.30	4,464	34	12.35	36,440	12.30	+0.05(+0.41%)
2026/04/28	32,559	278	12.35	2,820	23	12.30	35,379	12.35	-0.05(-0.40%)
2026/04/27	57,459	483	12.30	3,570	26	12.30	61,029	12.25	+0.05(+0.41%)
2026/04/24	52,294	446	12.35	3,468	56	12.35	55,762	12.35	+0.00(+0.00%)
2026/04/23	66,150	497	12.40	5,128	48	12.40	71,278	12.35	+0.05(+0.40%)
2026/04/22	51,581	421	12.50	5,286	39	12.50	56,867	12.50	+0.00(+0.00%)
2026/04/21	29,134	269	12.55	6,247	48	12.55	35,381	12.55	+0.00(+0.00%)
2026/04/20	37,053	304	12.60	6,075	61	12.60	43,128	12.60	+0.00(+0.00%)
2026/04/17	23,216	226	12.60	3,808	37	12.60	27,024	12.65	-0.05(-0.40%)
2026/04/16	38,852	284	12.70	3,798	29	12.70	42,650	12.70	+0.00(+0.00%)
2026/04/15	42,984	315	12.65	5,808	39	12.55	48,792	12.65	-0.10(-0.79%)
2026/04/14	22,470	183	12.60	3,643	18	12.60	26,113	12.65	-0.05(-0.40%)
2026/04/13	24,498	197	12.60	5,656	48	12.55	30,154	12.60	-0.05(-0.40%)
2026/04/10	26,745	201	12.65	2,080	20	12.65	28,825	12.65	+0.00(+0.00%)
2026/04/09	18,047	180	12.65	1,258	20	12.60	19,305	12.65	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。