依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	14,894	148	12.95	687	9	12.90	15,581	12.90	+0.00(+0.00%)
2025/06/24	14,125	335	12.90	1,095	8	12.90	15,220	12.85	+0.05(+0.39%)
2025/06/23	37,865	340	12.80	3,452	30	12.75	41,317	12.80	-0.05(-0.39%)
2025/06/20	52,877	413	12.85	2,063	16	12.85	54,940	12.85	+0.00(+0.00%)
2025/06/19	15,570	165	13.00	2,386	22	12.95	17,956	12.95	+0.00(+0.00%)
2025/06/18	13,698	160	13.05	3,416	30	13.05	17,114	13.05	+0.00(+0.00%)
2025/06/17	20,609	163	13.10	3,103	17	13.05	23,712	13.10	-0.05(-0.38%)
2025/06/16	16,779	161	13.00	1,014	15	12.95	17,793	12.95	+0.00(+0.00%)
2025/06/13	16,142	165	12.95	1,701	20	13.00	17,843	12.95	+0.05(+0.39%)
2025/06/12	12,619	103	13.00	2,216	19	12.95	14,835	12.90	+0.05(+0.39%)
2025/06/11	18,344	199	12.90	982	13	12.90	19,326	12.85	+0.05(+0.39%)
2025/06/10	27,519	215	12.95	2,740	17	12.95	30,259	12.85	+0.10(+0.78%)
2025/06/09	17,456	169	12.95	1,705	15	12.95	19,161	12.90	+0.05(+0.39%)
2025/06/06	15,489	142	12.90	1,273	19	12.90	16,762	12.85	+0.05(+0.39%)
2025/06/05	21,765	204	12.85	3,266	28	12.80	25,031	12.80	+0.00(+0.00%)
2025/06/04	24,149	195	12.80	4,662	43	12.75	28,811	12.75	+0.00(+0.00%)
2025/06/03	22,703	201	12.85	1,974	24	12.80	24,677	12.75	+0.05(+0.39%)
2025/06/02	33,894	335	12.85	4,627	43	12.80	38,521	12.75	+0.05(+0.39%)
2025/05/29	10,912	108	13.05	1,066	12	13.05	11,978	12.95	+0.10(+0.77%)
2025/05/28	13,014	154	13.05	1,296	17	12.95	14,310	12.95	+0.00(+0.00%)
2025/05/27	11,264	102	13.00	1,147	6	13.00	12,411	12.95	+0.05(+0.39%)
2025/05/26	16,200	164	13.05	1,728	14	13.00	17,928	13.00	+0.00(+0.00%)
2025/05/23	16,400	157	13.10	1,881	18	13.10	18,281	13.05	+0.05(+0.38%)
2025/05/22	13,469	125	13.00	1,588	22	13.00	15,057	12.95	+0.05(+0.39%)
2025/05/21	10,752	140	13.00	2,593	15	13.00	13,345	13.00	+0.00(+0.00%)
2025/05/20	13,528	162	12.95	4,285	19	13.00	17,813	12.90	+0.10(+0.78%)
2025/05/19	27,538	238	13.00	2,003	13	13.00	29,541	12.95	+0.05(+0.39%)
2025/05/16	17,689	147	13.10	4,119	25	13.00	21,808	13.05	-0.05(-0.38%)
2025/05/15	19,770	169	13.00	2,347	12	13.05	22,117	12.95	+0.10(+0.77%)
2025/05/14	16,075	190	13.10	3,039	19	13.00	19,114	13.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。