依依零股資訊：2845 遠東銀

依依零股資訊：2845 遠東銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	31,170	251	13.15	5,134	26	13.20	36,304	13.20	+0.00(+0.00%)
2026/10/13	36,763	273	13.15	6,405	42	13.15	43,168	13.15	+0.00(+0.00%)
2026/10/12	57,511	391	13.15	8,260	40	13.10	65,771	13.15	-0.05(-0.38%)
2026/10/08	39,889	303	13.00	8,852	42	13.00	48,741	12.95	+0.05(+0.39%)
2026/10/07	58,064	422	12.95	15,767	82	13.00	73,831	13.00	+0.00(+0.00%)
2026/10/06	63,614	771	12.85	11,831	67	12.90	75,445	12.85	+0.05(+0.39%)
2026/10/05	127,380	956	12.90	10,091	59	12.90	137,471	12.80	+0.10(+0.78%)
2026/10/02	157,528	1,012	13.00	11,193	61	12.95	168,721	12.90	+0.05(+0.39%)
2026/10/01	158,222	972	13.10	18,296	94	13.10	176,518	13.10	+0.00(+0.00%)
2026/09/30	163,525	1,198	13.15	16,725	95	13.35	180,250	13.10	+0.25(+1.91%)
2026/09/29	42,265	437	13.20	3,837	28	13.20	46,102	13.10	+0.10(+0.76%)
2026/09/24	29,837	284	13.30	3,300	21	13.30	33,137	13.30	+0.00(+0.00%)
2026/09/23	41,678	332	13.40	3,966	25	13.35	45,644	13.35	+0.00(+0.00%)
2026/09/22	18,465	168	13.55	2,316	22	13.50	20,781	13.50	+0.00(+0.00%)
2026/09/21	21,108	240	13.55	3,711	32	13.55	24,819	13.55	+0.00(+0.00%)
2026/09/18	30,106	283	13.50	9,972	50	13.50	40,078	13.55	-0.05(-0.37%)
2026/09/17	45,263	347	13.70	1,589	16	13.70	46,852	13.75	-0.05(-0.36%)
2026/09/16	18,263	195	13.55	5,011	29	13.55	23,274	13.60	-0.05(-0.37%)
2026/09/15	37,899	277	13.50	4,185	28	13.55	42,084	13.60	-0.05(-0.37%)
2026/09/14	41,910	328	13.75	4,890	32	13.75	46,800	13.75	+0.00(+0.00%)
2026/09/11	42,722	329	13.65	3,583	27	13.65	46,305	13.70	-0.05(-0.36%)
2026/09/10	44,851	348	13.45	3,724	27	13.45	48,575	13.45	+0.00(+0.00%)
2026/09/09	30,798	313	13.65	4,062	28	13.55	34,860	13.55	+0.00(+0.00%)
2026/09/08	43,483	331	13.75	7,277	38	13.70	50,760	13.70	+0.00(+0.00%)
2026/09/07	52,726	393	13.65	4,524	27	13.75	57,250	13.75	+0.00(+0.00%)
2026/09/04	39,175	334	13.60	4,112	30	13.65	43,287	13.65	+0.00(+0.00%)
2026/09/03	135,025	974	13.60	6,357	40	13.55	141,382	13.65	-0.10(-0.73%)
2026/09/02	97,083	634	12.95	10,244	54	13.00	107,327	13.00	+0.00(+0.00%)
2026/09/01	81,443	574	13.60	10,310	96	13.65	91,753	13.65	+0.00(+0.00%)
2026/08/31	31,151	286	13.50	8,356	45	13.50	39,507	13.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。