依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,458	22	15.65	580	3	15.55	2,038	15.55	+0.00(+0.00%)
2026/10/13	1,227	32	16.00	0	0		1,227	15.60	()
2026/10/12	1,102	18	15.95	200	1	15.95	1,302	15.45	+0.50(+3.24%)
2026/10/08	292	9	15.30	71	1	15.45	363	15.35	+0.10(+0.65%)
2026/10/07	809	16	15.90	0	0		809	15.35	()
2026/10/06	3,376	41	15.40	743	5	15.30	4,119	15.25	+0.05(+0.33%)
2026/10/05	1,376	16	15.75	1	1	15.40	1,377	15.55	-0.15(-0.96%)
2026/10/02	6,835	84	15.55	636	7	15.50	7,471	15.35	+0.15(+0.98%)
2026/10/01	1,837	25	16.00	228	3	15.80	2,065	16.00	-0.20(-1.25%)
2026/09/30	1,582	26	15.95	597	1	15.90	2,179	16.05	-0.15(-0.93%)
2026/09/29	60	4	15.70	447	6	15.55	507	15.50	+0.05(+0.32%)
2026/09/24	2,223	34	16.25	470	4	15.70	2,693	15.65	+0.05(+0.32%)
2026/09/23	493	25	16.05	57	1	16.00	550	15.95	+0.05(+0.31%)
2026/09/22	1,348	26	16.10	471	3	16.00	1,819	16.10	-0.10(-0.62%)
2026/09/21	2,553	58	16.30	0	0		2,553	16.20	()
2026/09/18	1,334	38	16.10	905	5	16.10	2,239	16.25	-0.15(-0.92%)
2026/09/17	531	13	16.15	830	5	15.80	1,361	15.95	-0.15(-0.94%)
2026/09/16	3,008	32	15.75	397	4	15.90	3,405	16.00	-0.10(-0.62%)
2026/09/15	3,397	69	15.70	100	1	15.80	3,497	15.75	+0.05(+0.32%)
2026/09/14	2,214	99	15.95	525	3	16.00	2,739	16.00	+0.00(+0.00%)
2026/09/11	1,616	68	15.90	150	2	15.70	1,766	15.65	+0.05(+0.32%)
2026/09/10	845	26	15.85	1,093	6	15.70	1,938	15.60	+0.10(+0.64%)
2026/09/09	4,095	56	16.05	464	2	15.90	4,559	16.05	-0.15(-0.93%)
2026/09/08	10,452	91	16.10	1,125	7	16.10	11,577	16.20	-0.10(-0.62%)
2026/09/07	7,302	83	15.70	870	5	15.65	8,172	15.70	-0.05(-0.32%)
2026/09/04	4,473	45	15.05	80	1	15.00	4,553	15.05	-0.05(-0.33%)
2026/09/03	4,002	51	14.70	0	0		4,002	14.55	()
2026/09/02	1,689	31	14.40	0	0		1,689	14.40	()
2026/09/01	1,482	10	14.45	0	0		1,482	14.40	()
2026/08/31	4,788	49	14.30	300	4	14.20	5,088	14.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。