依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,512	21	14.15	89	1	14.10	1,601	14.10	+0.00(+0.00%)
2024/05/02	878	12	14.20	342	3	14.10	1,220	14.10	+0.00(+0.00%)
2024/04/30	1,083	14	14.10	109	2	14.10	1,192	14.10	+0.00(+0.00%)
2024/04/29	4,815	34	14.10	0	0		4,815	14.10	()
2024/04/26	1,449	11	13.95	140	3	14.00	1,589	14.00	+0.00(+0.00%)
2024/04/25	539	12	13.95	0	0		539	13.95	()
2024/04/24	280	5	14.00	350	4	14.00	630	14.00	+0.00(+0.00%)
2024/04/23	386	6	13.95	0	0		386	14.00	()
2024/04/22	681	18	13.80	51	4	13.75	732	13.85	-0.10(-0.72%)
2024/04/19	3,869	43	13.80	183	5	13.75	4,052	13.65	+0.10(+0.73%)
2024/04/18	1,744	46	13.95	100	1	13.85	1,844	13.85	+0.00(+0.00%)
2024/04/17	1,949	34	13.90	200	4	13.90	2,149	13.85	+0.05(+0.36%)
2024/04/16	586	18	14.40	64	2	14.10	650	13.85	+0.25(+1.81%)
2024/04/15	25	7	14.20	70	2	14.15	95	14.15	+0.00(+0.00%)
2024/04/12	150	6	14.10	0	0		150	14.10	()
2024/04/11	45	11	14.20	118	4	14.10	163	14.10	+0.00(+0.00%)
2024/04/10	221	7	14.20	142	2	14.20	363	14.15	+0.05(+0.35%)
2024/04/09	200	6	14.15	300	2	14.15	500	14.15	+0.00(+0.00%)
2024/04/08	619	9	14.05	0	0		619	14.10	()
2024/04/03	400	5	14.15	247	4	14.05	647	14.10	-0.05(-0.35%)
2024/04/02	418	6	14.15	0	0		418	14.10	()
2024/04/01	114	5	14.15	150	2	14.15	264	14.10	+0.05(+0.35%)
2024/03/29	694	5	14.10	346	5	14.15	1,040	14.15	+0.00(+0.00%)
2024/03/28	108	5	14.10	894	8	14.00	1,002	14.05	-0.05(-0.36%)
2024/03/27	2	2	14.05	1,425	9	14.00	1,427	14.10	-0.10(-0.71%)
2024/03/26	554	10	14.05	1	1	14.35	555	14.05	+0.30(+2.14%)
2024/03/25	166	6	14.05	19	1	14.00	185	14.05	-0.05(-0.36%)
2024/03/22	2,068	17	14.05	19	1	14.05	2,087	14.00	+0.05(+0.36%)
2024/03/21	358	13	14.05	0	0		358	14.00	()
2024/03/20	371	12	14.10	100	3	14.05	471	13.95	+0.10(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。