依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,085	53	13.50	572	8	13.30	4,657	13.30	+0.00(+0.00%)
2026/05/20	3,245	55	13.25	385	5	13.20	3,630	13.15	+0.05(+0.38%)
2026/05/19	2,253	35	13.30	0	0		2,253	13.30	()
2026/05/18	7,916	98	13.15	537	7	13.15	8,453	13.05	+0.10(+0.77%)
2026/05/15	7,075	93	13.25	179	5	13.20	7,254	13.20	+0.00(+0.00%)
2026/05/14	7,393	84	13.25	2,583	33	13.25	9,976	13.15	+0.10(+0.76%)
2026/05/13	3,423	41	13.60	0	0		3,423	13.55	()
2026/05/12	4,041	39	13.70	481	6	13.60	4,522	13.55	+0.05(+0.37%)
2026/05/11	2,311	44	13.95	236	5	13.85	2,547	13.85	+0.00(+0.00%)
2026/05/08	2,483	22	13.95	200	3	14.05	2,683	14.10	-0.05(-0.35%)
2026/05/07	3,796	51	13.60	0	0		3,796	13.95	()
2026/05/06	708	10	13.80	140	4	13.90	848	13.95	-0.05(-0.36%)
2026/05/05	1,029	19	13.65	609	5	13.60	1,638	13.70	-0.10(-0.73%)
2026/05/04	1,295	22	13.75	101	2	13.70	1,396	13.65	+0.05(+0.37%)
2026/04/30	1,513	65	13.60	388	7	13.65	1,901	13.65	+0.00(+0.00%)
2026/04/29	1,036	18	13.80	0	0		1,036	13.80	()
2026/04/28	1,102	20	13.65	169	4	13.85	1,271	13.90	-0.05(-0.36%)
2026/04/27	1,051	23	13.65	261	3	13.65	1,312	13.80	-0.15(-1.09%)
2026/04/24	1,475	31	13.65	60	1	13.80	1,535	13.80	+0.00(+0.00%)
2026/04/23	2,278	45	13.70	416	3	13.65	2,694	13.60	+0.05(+0.37%)
2026/04/22	2,646	52	13.90	102	3	13.95	2,748	13.95	+0.00(+0.00%)
2026/04/21	3,517	38	14.15	1	1	14.15	3,518	14.15	+0.00(+0.00%)
2026/04/20	1,174	21	14.10	26	1	14.00	1,200	14.15	-0.15(-1.06%)
2026/04/17	4,322	33	13.90	999	4	14.00	5,321	14.10	-0.10(-0.71%)
2026/04/16	4,372	55	14.00	14	1	13.95	4,386	13.95	+0.00(+0.00%)
2026/04/15	4,220	48	13.80	360	2	13.80	4,580	13.85	-0.05(-0.36%)
2026/04/14	2,423	34	13.75	50	2	13.65	2,473	13.70	-0.05(-0.36%)
2026/04/13	2,542	20	13.55	465	7	13.30	3,007	13.45	-0.15(-1.12%)
2026/04/10	2,342	32	13.50	52	3	13.45	2,394	13.45	+0.00(+0.00%)
2026/04/09	2,682	40	13.45	71	4	13.50	2,753	13.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。