依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	431	10	13.40	356	11	13.30	787	13.35	-0.05(-0.37%)
2025/06/24	332	10	13.40	565	5	13.40	897	13.40	+0.00(+0.00%)
2025/06/23	1,318	26	13.15	210	3	13.00	1,528	12.95	+0.05(+0.39%)
2025/06/20	1,410	17	13.15	423	7	13.20	1,833	13.25	-0.05(-0.38%)
2025/06/19	3,885	68	13.20	585	4	13.15	4,470	13.10	+0.05(+0.38%)
2025/06/18	2,227	24	13.45	157	4	13.45	2,384	13.50	-0.05(-0.37%)
2025/06/17	250	8	13.40	1,091	11	13.35	1,341	13.40	-0.05(-0.37%)
2025/06/16	420	7	13.30	526	9	13.40	946	13.45	-0.05(-0.37%)
2025/06/13	1,550	26	13.25	230	4	13.20	1,780	13.10	+0.10(+0.76%)
2025/06/12	553	12	13.45	0	0		553	13.30	()
2025/06/11	1,350	43	13.45	98	4	13.35	1,448	13.35	+0.00(+0.00%)
2025/06/10	908	10	13.70	1,116	7	13.45	2,024	13.55	-0.10(-0.74%)
2025/06/09	1,621	17	13.30	0	0		1,621	13.25	()
2025/06/06	821	10	13.55	0	0		821	13.40	()
2025/06/05	0	0		391	4	13.05	391	13.50	-0.45(-3.33%)
2025/06/04	961	2	13.45	496	4	13.45	1,457	13.45	+0.00(+0.00%)
2025/06/03	260	9	13.40	1	1	13.85	261	13.25	+0.60(+4.53%)
2025/06/02	290	8	13.45	47	2	13.35	337	13.20	+0.15(+1.14%)
2025/05/29	40	5	13.85	0	0		40	13.75	()
2025/05/28	537	7	13.85	7	1	13.75	544	13.80	-0.05(-0.36%)
2025/05/27	1,019	12	13.75	37	1	13.80	1,056	13.75	+0.05(+0.36%)
2025/05/26	1,916	20	14.00	0	0		1,916	14.00	()
2025/05/23	553	15	14.00	0	0		553	13.90	()
2025/05/22	186	9	13.85	0	0		186	13.80	()
2025/05/21	251	5	14.00	0	0		251	13.95	()
2025/05/20	140	5	13.55	70	2	13.95	210	13.90	+0.05(+0.36%)
2025/05/19	1,090	21	13.70	26	3	13.80	1,116	13.75	+0.05(+0.36%)
2025/05/16	1,265	42	14.00	0	0		1,265	13.90	()
2025/05/15	1,210	23	13.80	184	7	13.60	1,394	13.70	-0.10(-0.73%)
2025/05/14	1,797	21	13.80	976	12	13.80	2,773	13.90	-0.10(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。