依依零股資訊:2849 安泰銀 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 824 | 12 | 14.30 | 46 | 1 | 14.15 | 870 | 14.10 | +0.05(+0.35%) | ||
2025/03/31 | 1,133 | 14 | 14.15 | 952 | 8 | 13.90 | 2,085 | 14.00 | -0.10(-0.71%) | ||
2025/03/28 | 1,310 | 29 | 14.35 | 598 | 5 | 14.35 | 1,908 | 14.30 | +0.05(+0.35%) | ||
2025/03/27 | 1,153 | 26 | 14.65 | 102 | 2 | 14.65 | 1,255 | 14.60 | +0.05(+0.34%) | ||
2025/03/26 | 5,309 | 37 | 15.05 | 572 | 11 | 15.10 | 5,881 | 15.00 | +0.10(+0.67%) | ||
2025/03/25 | 5 | 1 | 14.40 | 0 | 0 | 5 | 14.40 | () | |||
2025/03/24 | 380 | 4 | 14.45 | 420 | 6 | 14.20 | 800 | 14.40 | -0.20(-1.39%) | ||
2025/03/21 | 563 | 17 | 14.45 | 57 | 3 | 14.40 | 620 | 14.35 | +0.05(+0.35%) | ||
2025/03/20 | 943 | 6 | 14.65 | 24 | 1 | 14.65 | 967 | 14.70 | -0.05(-0.34%) | ||
2025/03/19 | 23 | 4 | 14.45 | 454 | 1 | 14.50 | 477 | 14.70 | -0.20(-1.36%) | ||
2025/03/18 | 510 | 10 | 14.75 | 0 | 0 | 510 | 14.60 | () | |||
2025/03/17 | 1,688 | 16 | 14.70 | 649 | 5 | 14.60 | 2,337 | 14.70 | -0.10(-0.68%) | ||
2025/03/14 | 675 | 16 | 14.50 | 500 | 4 | 14.55 | 1,175 | 14.55 | +0.00(+0.00%) | ||
2025/03/13 | 643 | 9 | 14.40 | 200 | 2 | 14.35 | 843 | 14.40 | -0.05(-0.35%) | ||
2025/03/12 | 389 | 9 | 14.45 | 178 | 1 | 14.25 | 567 | 14.35 | -0.10(-0.70%) | ||
2025/03/11 | 923 | 16 | 14.40 | 0 | 0 | 923 | 14.25 | () | |||
2025/03/10 | 415 | 5 | 14.40 | 64 | 3 | 14.45 | 479 | 14.45 | +0.00(+0.00%) | ||
2025/03/07 | 226 | 2 | 14.35 | 35 | 1 | 14.45 | 261 | 14.40 | +0.05(+0.35%) | ||
2025/03/06 | 111 | 8 | 14.40 | 8 | 2 | 14.45 | 119 | 14.40 | +0.05(+0.35%) | ||
2025/03/05 | 819 | 11 | 14.50 | 1 | 1 | 14.45 | 820 | 14.40 | +0.05(+0.35%) | ||
2025/03/04 | 34 | 5 | 14.30 | 35 | 3 | 14.20 | 69 | 14.30 | -0.10(-0.70%) | ||
2025/03/03 | 1,057 | 10 | 14.35 | 331 | 4 | 14.55 | 1,388 | 14.40 | +0.15(+1.04%) | ||
2025/02/27 | 1,029 | 9 | 14.25 | 25 | 2 | 14.20 | 1,054 | 14.25 | -0.05(-0.35%) | ||
2025/02/26 | 286 | 9 | 14.20 | 0 | 0 | 286 | 14.20 | () | |||
2025/02/25 | 1,192 | 27 | 14.25 | 9 | 2 | 14.25 | 1,201 | 14.10 | +0.15(+1.06%) | ||
2025/02/24 | 1,453 | 21 | 14.40 | 352 | 2 | 14.35 | 1,805 | 14.30 | +0.05(+0.35%) | ||
2025/02/21 | 1,458 | 14 | 14.35 | 314 | 4 | 14.30 | 1,772 | 14.45 | -0.15(-1.04%) | ||
2025/02/20 | 668 | 15 | 14.25 | 53 | 2 | 14.20 | 721 | 14.15 | +0.05(+0.35%) | ||
2025/02/19 | 1,308 | 14 | 14.20 | 52 | 1 | 14.25 | 1,360 | 14.20 | +0.05(+0.35%) | ||
2025/02/18 | 260 | 8 | 14.25 | 999 | 3 | 14.20 | 1,259 | 14.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2849 安泰銀
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言