依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	79	2	14.45	1,182	4	14.30	1,261	14.40	-0.10(-0.69%)
2026/08/27	488	31	14.80	107	2	14.35	595	14.35	+0.00(+0.00%)
2026/08/26	1,005	53	14.60	0	0		1,005	14.60	()
2026/08/25	578	24	14.55	368	3	14.30	946	14.25	+0.05(+0.35%)
2026/08/24	1,514	32	14.40	1	1	14.45	1,515	14.50	-0.05(-0.34%)
2026/08/21	255	6	14.50	54	2	14.55	309	14.50	+0.05(+0.34%)
2026/08/20	1,025	10	14.20	100	1	14.40	1,125	14.40	+0.00(+0.00%)
2026/08/19	2,153	27	14.35	19	1	14.15	2,172	14.05	+0.10(+0.71%)
2026/08/18	1,725	35	14.35	35	1	14.20	1,760	14.15	+0.05(+0.35%)
2026/08/17	1,665	25	14.40	70	3	14.40	1,735	14.55	-0.15(-1.03%)
2026/08/14	1,432	42	14.40	1,367	7	14.10	2,799	14.30	-0.20(-1.40%)
2026/08/13	376	18	14.55	0	0		376	14.45	()
2026/08/12	790	14	14.50	0	0		790	14.45	()
2026/08/11	3,335	39	15.00	789	2	14.40	4,124	14.40	+0.00(+0.00%)
2026/08/10	300	10	14.80	160	3	14.60	460	14.70	-0.10(-0.68%)
2026/08/07	871	14	14.50	89	1	14.50	960	14.50	+0.00(+0.00%)
2026/08/06	2,683	53	14.55	243	5	14.45	2,926	14.40	+0.05(+0.35%)
2026/08/05	1,198	24	14.70	447	4	14.65	1,645	14.65	+0.00(+0.00%)
2026/08/04	4,929	88	14.75	537	3	14.70	5,466	14.65	+0.05(+0.34%)
2026/08/03	2,226	61	15.05	324	2	15.30	2,550	15.30	+0.00(+0.00%)
2026/07/31	3,059	33	15.30	1,031	5	15.30	4,090	15.40	-0.10(-0.65%)
2026/07/30	1,214	27	15.25	323	4	15.20	1,537	15.30	-0.10(-0.65%)
2026/07/29	8,361	66	15.15	111	5	15.15	8,472	15.35	-0.20(-1.30%)
2026/07/28	3,205	37	14.90	0	0		3,205	14.90	()
2026/07/27	2,307	16	14.85	0	0		2,307	14.90	()
2026/07/24	7,969	122	14.30	342	2	14.70	8,311	14.75	-0.05(-0.34%)
2026/07/23	2,076	21	14.55	609	4	14.45	2,685	14.55	-0.10(-0.69%)
2026/07/22	4,285	54	14.80	519	6	14.60	4,804	14.55	+0.05(+0.34%)
2026/07/21	1,811	25	14.90	0	0		1,811	15.20	()
2026/07/20	3,429	36	15.10	10	1	14.95	3,439	14.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。