依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,230	20	14.60	116	1	14.45	1,346	14.40	+0.05(+0.35%)
2026/07/07	1,080	25	14.45	0	0		1,080	14.60	()
2026/07/06	1,361	25	14.60	166	3	14.55	1,527	14.60	-0.05(-0.34%)
2026/07/03	3,593	50	14.60	46	1	14.60	3,639	14.60	+0.00(+0.00%)
2026/07/02	2,574	60	14.35	15	1	14.35	2,589	14.30	+0.05(+0.35%)
2026/07/01	2,733	31	14.45	230	1	14.45	2,963	14.40	+0.05(+0.35%)
2026/06/30	1,336	18	14.50	371	2	14.45	1,707	14.60	-0.15(-1.03%)
2026/06/29	1,962	14	14.40	0	0		1,962	14.55	()
2026/06/26	3,722	99	14.40	30	2	14.40	3,752	14.40	+0.00(+0.00%)
2026/06/25	1,451	20	14.65	865	3	14.60	2,316	14.75	-0.15(-1.02%)
2026/06/24	2,402	30	14.60	342	1	14.60	2,744	14.70	-0.10(-0.68%)
2026/06/23	3,900	38	14.60	253	4	14.60	4,153	14.65	-0.05(-0.34%)
2026/06/22	4,067	63	14.45	611	5	14.35	4,678	14.40	-0.05(-0.35%)
2026/06/18	2,381	26	14.55	99	1	14.60	2,480	14.60	+0.00(+0.00%)
2026/06/17	2,797	38	14.45	7	1	14.55	2,804	14.55	+0.00(+0.00%)
2026/06/16	3,853	69	14.45	471	2	14.40	4,324	14.55	-0.15(-1.03%)
2026/06/15	4,665	70	14.20	122	2	14.30	4,787	14.40	-0.10(-0.69%)
2026/06/12	1,526	29	14.15	0	0		1,526	14.25	()
2026/06/11	2,826	29	14.00	449	3	14.15	3,275	14.15	+0.00(+0.00%)
2026/06/10	3,192	39	13.80	95	4	13.80	3,287	13.80	+0.00(+0.00%)
2026/06/09	1,395	24	13.95	23	1	13.95	1,418	14.00	-0.05(-0.36%)
2026/06/08	2,983	50	13.85	389	6	13.65	3,372	13.60	+0.05(+0.37%)
2026/06/05	1,844	37	14.10	0	0		1,844	14.20	()
2026/06/04	3,412	36	14.15	0	0		3,412	14.20	()
2026/06/03	3,436	46	13.95	228	3	13.95	3,664	14.00	-0.05(-0.36%)
2026/06/02	1,460	30	13.90	20	1	13.90	1,480	14.00	-0.10(-0.71%)
2026/06/01	2,471	40	14.00	236	3	13.80	2,707	14.00	-0.20(-1.43%)
2026/05/29	2,587	45	13.95	21	2	14.00	2,608	13.90	+0.10(+0.72%)
2026/05/28	2,122	37	13.80	36	2	13.75	2,158	13.75	+0.00(+0.00%)
2026/05/27	1,113	19	13.65	907	5	13.65	2,020	13.80	-0.15(-1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。