依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	851	15	13.35	0	0		851	13.30	()
2025/08/20	6,814	123	13.35	67	2	13.35	6,881	13.25	+0.10(+0.75%)
2025/08/19	5,304	77	13.45	417	11	13.40	5,721	13.35	+0.05(+0.37%)
2025/08/18	3,879	58	13.55	295	3	13.55	4,174	13.45	+0.10(+0.74%)
2025/08/15	2,498	34	13.45	1,380	16	13.30	3,878	13.40	-0.10(-0.75%)
2025/08/14	2,007	34	13.45	860	6	13.40	2,867	13.45	-0.05(-0.37%)
2025/08/13	1,729	37	13.50	308	6	13.45	2,037	13.40	+0.05(+0.37%)
2025/08/12	421	15	13.50	472	10	13.40	893	13.50	-0.10(-0.74%)
2025/08/11	3,594	38	13.35	112	5	13.35	3,706	13.35	+0.00(+0.00%)
2025/08/08	4,633	71	13.35	27	1	13.35	4,660	13.30	+0.05(+0.38%)
2025/08/07	3,009	51	13.40	1,189	10	13.30	4,198	13.40	-0.10(-0.75%)
2025/08/06	3,139	48	13.45	1,656	22	13.35	4,795	13.35	+0.00(+0.00%)
2025/08/05	2,951	32	13.45	22	2	13.45	2,973	13.40	+0.05(+0.37%)
2025/08/04	3,809	50	13.40	1,194	16	13.30	5,003	13.40	-0.10(-0.75%)
2025/08/01	4,249	65	13.40	0	0		4,249	13.35	()
2025/07/31	4,302	71	13.40	102	1	13.40	4,404	13.30	+0.10(+0.75%)
2025/07/30	2,258	35	13.50	9	2	13.45	2,267	13.35	+0.10(+0.75%)
2025/07/29	4,075	68	13.50	0	0		4,075	13.40	()
2025/07/28	1,720	39	13.65	603	3	13.65	2,323	13.60	+0.05(+0.37%)
2025/07/25	674	16	13.70	100	1	13.70	774	13.55	+0.15(+1.11%)
2025/07/24	254	3	13.85	24	3	13.80	278	13.65	+0.15(+1.10%)
2025/07/23	533	12	13.90	61	1	13.85	594	13.75	+0.10(+0.73%)
2025/07/22	1,744	45	13.70	0	0		1,744	13.65	()
2025/07/21	891	26	13.75	1	1	13.85	892	13.75	+0.10(+0.73%)
2025/07/18	2,332	33	13.75	10	2	13.80	2,342	13.80	+0.00(+0.00%)
2025/07/17	1,999	33	13.70	0	0		1,999	13.60	()
2025/07/16	1,989	84	13.85	0	0		1,989	13.65	()
2025/07/15	4,230	61	13.70	942	4	13.60	5,172	13.60	+0.00(+0.00%)
2025/07/14	2,480	40	13.90	35	1	14.10	2,515	13.80	+0.30(+2.17%)
2025/07/11	2,294	43	13.95	15	3	14.00	2,309	13.85	+0.15(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。