依依零股資訊：2849 安泰銀

依依零股資訊：2849 安泰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,793	84	13.10	342	6	13.10	6,135	13.05	+0.05(+0.38%)
2026/04/01	3,488	36	13.30	497	5	13.30	3,985	13.40	-0.10(-0.75%)
2026/03/31	6,010	55	13.00	15	15	12.95	6,025	12.90	+0.05(+0.39%)
2026/03/30	6,964	106	12.95	251	2	12.95	7,215	12.85	+0.10(+0.78%)
2026/03/27	1,255	20	13.15	100	2	13.05	1,355	13.00	+0.05(+0.38%)
2026/03/26	1,350	39	13.15	1,511	17	12.95	2,861	13.05	-0.10(-0.77%)
2026/03/25	805	23	13.20	0	0		805	13.10	()
2026/03/24	3,549	50	13.00	0	0		3,549	13.00	()
2026/03/23	18,050	235	12.90	20	1	12.90	18,070	12.75	+0.15(+1.18%)
2026/03/20	3,770	60	13.00	895	9	12.95	4,665	12.90	+0.05(+0.39%)
2026/03/19	9,417	145	13.15	46	1	13.05	9,463	12.95	+0.10(+0.77%)
2026/03/18	3,645	45	13.25	24	1	13.15	3,669	13.15	+0.00(+0.00%)
2026/03/17	3,720	47	13.15	34	2	13.15	3,754	13.15	+0.00(+0.00%)
2026/03/16	4,091	70	12.95	0	0		4,091	12.95	()
2026/03/13	15,517	203	13.00	945	5	13.00	16,462	12.95	+0.05(+0.39%)
2026/03/12	14,339	180	13.10	79	2	13.10	14,418	13.00	+0.10(+0.77%)
2026/03/11	2,704	57	13.25	205	2	13.25	2,909	13.10	+0.15(+1.15%)
2026/03/10	18,162	257	13.15	829	8	13.15	18,991	13.05	+0.10(+0.77%)
2026/03/09	24,915	296	13.05	597	4	13.05	25,512	12.95	+0.10(+0.77%)
2026/03/06	3,158	34	13.30	122	3	13.35	3,280	13.30	+0.05(+0.38%)
2026/03/05	1,817	29	13.45	0	0		1,817	13.45	()
2026/03/04	7,343	110	13.30	90	3	13.30	7,433	13.25	+0.05(+0.38%)
2026/03/03	5,414	118	13.75	1,127	8	13.55	6,541	13.65	-0.10(-0.73%)
2026/03/02	3,116	54	13.85	1	1	13.95	3,117	13.95	+0.00(+0.00%)
2026/02/26	3,971	31	13.95	597	3	13.90	4,568	14.00	-0.10(-0.71%)
2026/02/25	2,880	37	13.85	48	3	14.00	2,928	14.00	+0.00(+0.00%)
2026/02/24	4,993	52	13.80	858	5	13.70	5,851	13.85	-0.15(-1.08%)
2026/02/23	4,692	42	13.75	100	1	13.55	4,792	13.50	+0.05(+0.37%)
2026/02/11	3,255	20	13.50	1	1	13.45	3,256	13.45	+0.00(+0.00%)
2026/02/10	1,025	16	13.45	603	4	13.25	1,628	13.35	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。