依依零股資訊：2850 新產

依依零股資訊：2850 新產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,530	74	112.50	100	3	114.00	4,630	112.00	+2.00(+1.79%)
2025/04/01	4,553	90	112.50	85	3	113.00	4,638	112.50	+0.50(+0.44%)
2025/03/31	14,678	249	111.00	280	11	111.00	14,958	111.00	+0.00(+0.00%)
2025/03/28	5,675	150	112.50	83	5	113.00	5,758	113.00	+0.00(+0.00%)
2025/03/27	4,464	106	113.00	161	6	113.50	4,625	114.00	-0.50(-0.44%)
2025/03/26	4,922	131	113.50	100	4	113.00	5,022	113.00	+0.00(+0.00%)
2025/03/25	6,445	125	112.00	161	8	112.00	6,606	111.50	+0.50(+0.45%)
2025/03/24	7,346	173	111.00	405	5	111.50	7,751	111.00	+0.50(+0.45%)
2025/03/21	9,175	173	112.50	204	4	112.50	9,379	112.00	+0.50(+0.45%)
2025/03/20	5,964	129	113.00	669	14	113.00	6,633	113.00	+0.00(+0.00%)
2025/03/19	4,247	111	113.50	1,374	9	113.50	5,621	113.00	+0.50(+0.44%)
2025/03/18	5,094	319	114.00	11	2	115.00	5,105	114.00	+1.00(+0.88%)
2025/03/17	7,118	190	114.00	30	3	114.50	7,148	114.00	+0.50(+0.44%)
2025/03/14	8,222	166	114.00	494	8	114.50	8,716	114.50	+0.00(+0.00%)
2025/03/13	9,878	252	113.50	400	6	113.50	10,278	113.50	+0.00(+0.00%)
2025/03/12	23,596	689	115.00	216	10	116.00	23,812	114.50	+1.50(+1.31%)
2025/03/11	40,249	720	112.00	1,647	17	112.00	41,896	111.50	+0.50(+0.45%)
2025/03/10	28,476	274	110.50	1,315	7	110.50	29,791	110.50	+0.00(+0.00%)
2025/03/07	3,509	114	101.00	193	1	101.00	3,702	100.50	+0.50(+0.50%)
2025/03/06	2,860	62	101.00	22	4	101.50	2,882	101.00	+0.50(+0.50%)
2025/03/05	6,168	139	100.00	952	7	99.60	7,120	100.00	-0.40(-0.40%)
2025/03/04	4,216	118	100.00	210	4	100.50	4,426	100.00	+0.50(+0.50%)
2025/03/03	6,022	133	100.50	424	12	100.50	6,446	100.50	+0.00(+0.00%)
2025/02/27	4,957	100	100.00	363	3	101.00	5,320	100.50	+0.50(+0.50%)
2025/02/26	3,927	60	100.50	100	1	100.50	4,027	100.00	+0.50(+0.50%)
2025/02/25	5,061	92	101.00	183	3	100.50	5,244	100.00	+0.50(+0.50%)
2025/02/24	5,221	106	101.00	210	5	101.00	5,431	100.50	+0.50(+0.50%)
2025/02/21	5,201	88	102.00	100	4	101.50	5,301	101.00	+0.50(+0.50%)
2025/02/20	4,496	96	101.00	513	10	100.50	5,009	100.50	+0.00(+0.00%)
2025/02/19	4,096	61	100.50	476	12	100.50	4,572	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。