依依零股資訊：2850 新產

依依零股資訊：2850 新產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,467	67	117.50	405	8	118.00	4,872	118.00	+0.00(+0.00%)
2026/04/01	3,344	82	117.50	224	4	117.50	3,568	117.50	+0.00(+0.00%)
2026/03/31	4,467	113	116.50	162	7	116.50	4,629	117.00	-0.50(-0.43%)
2026/03/30	5,051	114	117.00	170	3	117.50	5,221	116.50	+1.00(+0.86%)
2026/03/27	5,386	153	117.50	402	5	117.00	5,788	117.00	+0.00(+0.00%)
2026/03/26	3,806	80	116.00	315	3	116.50	4,121	116.50	+0.00(+0.00%)
2026/03/25	6,539	143	116.50	71	1	116.50	6,610	116.00	+0.50(+0.43%)
2026/03/24	3,498	84	116.50	841	7	116.50	4,339	116.50	+0.00(+0.00%)
2026/03/23	11,948	229	116.00	833	11	116.00	12,781	115.00	+1.00(+0.87%)
2026/03/20	5,026	117	118.00	335	5	117.00	5,361	117.50	-0.50(-0.43%)
2026/03/19	13,861	262	116.50	108	4	116.50	13,969	116.00	+0.50(+0.43%)
2026/03/18	9,372	136	118.00	431	10	118.00	9,803	117.50	+0.50(+0.43%)
2026/03/17	10,876	153	117.50	31	2	118.00	10,907	117.50	+0.50(+0.43%)
2026/03/16	16,451	357	118.00	200	6	120.00	16,651	117.50	+2.50(+2.13%)
2026/03/13	10,238	164	119.50	527	11	120.00	10,765	120.00	+0.00(+0.00%)
2026/03/12	6,043	105	117.50	200	2	118.50	6,243	117.00	+1.50(+1.28%)
2026/03/11	13,079	161	118.50	100	3	118.50	13,179	118.50	+0.00(+0.00%)
2026/03/10	3,836	90	116.00	370	5	116.00	4,206	115.50	+0.50(+0.43%)
2026/03/09	16,996	359	114.50	350	10	114.50	17,346	114.00	+0.50(+0.44%)
2026/03/06	6,608	127	118.00	293	7	117.50	6,901	117.50	+0.00(+0.00%)
2026/03/05	6,565	92	118.00	463	8	117.50	7,028	117.50	+0.00(+0.00%)
2026/03/04	12,833	230	117.00	520	10	116.50	13,353	116.00	+0.50(+0.43%)
2026/03/03	21,860	367	119.50	647	16	120.00	22,507	119.50	+0.50(+0.42%)
2026/03/02	14,445	248	118.00	987	14	118.00	15,432	118.00	+0.00(+0.00%)
2026/02/26	11,049	144	116.50	86	10	116.00	11,135	115.50	+0.50(+0.43%)
2026/02/25	5,322	111	116.00	1,012	16	115.50	6,334	116.00	-0.50(-0.43%)
2026/02/24	12,091	189	116.50	795	8	116.00	12,886	115.50	+0.50(+0.43%)
2026/02/23	7,224	132	114.50	734	13	114.00	7,958	114.00	+0.00(+0.00%)
2026/02/11	5,086	116	114.50	752	14	114.00	5,838	114.00	+0.00(+0.00%)
2026/02/10	6,896	152	114.00	570	9	114.00	7,466	114.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。