依依零股資訊：2850 新產

依依零股資訊：2850 新產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,523	589	165.00	17	4	168.00	5,540	168.00	+0.00(+0.00%)
2026/10/13	9,927	217	166.00	40	4	166.00	9,967	167.50	-1.50(-0.90%)
2026/10/12	6,064	153	164.50	428	12	165.50	6,492	165.50	+0.00(+0.00%)
2026/10/08	8,952	184	164.00	138	5	164.50	9,090	164.50	+0.00(+0.00%)
2026/10/07	9,317	194	162.50	447	16	163.50	9,764	163.50	+0.00(+0.00%)
2026/10/06	1,994	72	160.00	33	3	160.00	2,027	159.50	+0.50(+0.31%)
2026/10/05	8,136	126	160.00	6	2	159.50	8,142	159.50	+0.00(+0.00%)
2026/10/02	6,813	123	158.50	631	13	157.00	7,444	158.50	-1.50(-0.95%)
2026/10/01	27,243	1,929	157.50	100	5	159.00	27,343	157.00	+2.00(+1.27%)
2026/09/30	6,870	700	162.50	295	10	163.00	7,165	163.00	+0.00(+0.00%)
2026/09/29	11,034	214	162.00	99	6	161.00	11,133	161.00	+0.00(+0.00%)
2026/09/24	5,660	117	158.00	281	8	157.50	5,941	157.50	+0.00(+0.00%)
2026/09/23	2,704	318	160.50	99	7	159.00	2,803	158.50	+0.50(+0.32%)
2026/09/22	4,655	91	160.50	135	4	159.50	4,790	159.00	+0.50(+0.31%)
2026/09/21	5,261	134	161.00	348	5	160.50	5,609	160.50	+0.00(+0.00%)
2026/09/18	5,569	119	159.00	200	6	161.50	5,769	159.00	+2.50(+1.57%)
2026/09/17	3,734	104	158.50	475	6	159.00	4,209	158.50	+0.50(+0.32%)
2026/09/16	3,026	64	157.00	96	3	158.50	3,122	157.00	+1.50(+0.96%)
2026/09/15	10,623	246	155.50	0	0		10,623	155.50	()
2026/09/14	11,728	287	157.00	235	4	157.00	11,963	156.00	+1.00(+0.64%)
2026/09/11	6,536	126	159.00	60	4	160.00	6,596	159.00	+1.00(+0.63%)
2026/09/10	2,908	84	158.00	0	0		2,908	157.50	()
2026/09/09	4,746	119	158.50	10	1	158.50	4,756	158.00	+0.50(+0.32%)
2026/09/08	8,905	162	157.50	15	2	158.50	8,920	157.50	+1.00(+0.63%)
2026/09/07	15,459	399	158.00	787	6	158.00	16,246	157.00	+1.00(+0.64%)
2026/09/04	5,264	227	159.50	198	7	159.50	5,462	159.00	+0.50(+0.31%)
2026/09/03	7,718	682	161.00	60	2	161.00	7,778	159.00	+2.00(+1.26%)
2026/09/02	4,955	245	160.00	124	4	160.50	5,079	161.00	-0.50(-0.31%)
2026/09/01	7,954	151	161.00	74	3	161.00	8,028	160.50	+0.50(+0.31%)
2026/08/31	12,509	334	164.00	24	5	161.00	12,533	159.00	+2.00(+1.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。