| 依依零股資訊：2850 新產 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,261 | 179 | 98.20 | 766 | 7 | 97.90 | 11,027 | 97.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,670 | 207 | 97.80 | 1,052 | 11 | 97.80 | 13,722 | 97.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,186 | 114 | 96.40 | 248 | 6 | 96.50 | 4,434 | 96.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,885 | 147 | 96.40 | 931 | 10 | 95.90 | 9,816 | 96.30 | -0.40(-0.42%) | ||
| 2024/04/26 | 18,510 | 322 | 95.10 | 1,623 | 29 | 95.00 | 20,133 | 95.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,473 | 159 | 96.40 | 1,226 | 13 | 96.20 | 10,699 | 96.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 16,129 | 386 | 96.40 | 962 | 12 | 96.20 | 17,091 | 96.20 | +0.00(+0.00%) | ||
| 2024/04/23 | 15,505 | 360 | 96.00 | 893 | 13 | 96.10 | 16,398 | 96.00 | +0.10(+0.10%) | ||
| 2024/04/22 | 12,646 | 228 | 91.90 | 235 | 6 | 92.30 | 12,881 | 92.10 | +0.20(+0.22%) | ||
| 2024/04/19 | 15,513 | 323 | 92.10 | 879 | 18 | 91.80 | 16,392 | 91.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 11,653 | 305 | 94.00 | 773 | 10 | 93.80 | 12,426 | 94.00 | -0.20(-0.21%) | ||
| 2024/04/17 | 15,854 | 296 | 92.00 | 588 | 14 | 91.90 | 16,442 | 91.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 24,498 | 522 | 87.80 | 377 | 9 | 87.80 | 24,875 | 87.50 | +0.30(+0.34%) | ||
| 2024/04/15 | 9,609 | 152 | 90.10 | 933 | 13 | 90.00 | 10,542 | 90.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,090 | 145 | 89.30 | 479 | 10 | 88.90 | 8,569 | 88.70 | +0.20(+0.23%) | ||
| 2024/04/11 | 12,759 | 595 | 89.50 | 2 | 1 | 89.70 | 12,761 | 89.30 | +0.40(+0.45%) | ||
| 2024/04/10 | 13,992 | 331 | 90.00 | 1,027 | 14 | 90.00 | 15,019 | 89.50 | +0.50(+0.56%) | ||
| 2024/04/09 | 11,549 | 219 | 87.10 | 380 | 6 | 87.10 | 11,929 | 86.80 | +0.30(+0.35%) | ||
| 2024/04/08 | 18,744 | 345 | 84.70 | 69 | 3 | 84.80 | 18,813 | 84.30 | +0.50(+0.59%) | ||
| 2024/04/03 | 11,369 | 431 | 85.30 | 300 | 6 | 85.10 | 11,669 | 85.50 | -0.40(-0.47%) | ||
| 2024/04/02 | 8,994 | 157 | 86.20 | 907 | 10 | 86.10 | 9,901 | 86.20 | -0.10(-0.12%) | ||
| 2024/04/01 | 7,085 | 222 | 85.20 | 40 | 3 | 85.40 | 7,125 | 84.80 | +0.60(+0.71%) | ||
| 2024/03/29 | 10,608 | 150 | 85.20 | 512 | 5 | 85.10 | 11,120 | 85.10 | +0.00(+0.00%) | ||
| 2024/03/28 | 8,882 | 315 | 84.70 | 242 | 10 | 84.40 | 9,124 | 84.40 | +0.00(+0.00%) | ||
| 2024/03/27 | 15,554 | 257 | 85.90 | 1,260 | 14 | 84.90 | 16,814 | 85.30 | -0.40(-0.47%) | ||
| 2024/03/26 | 8,834 | 144 | 83.30 | 892 | 12 | 83.30 | 9,726 | 83.30 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,204 | 126 | 83.50 | 315 | 4 | 83.50 | 6,519 | 83.20 | +0.30(+0.36%) | ||
| 2024/03/22 | 7,411 | 158 | 82.50 | 79 | 6 | 82.50 | 7,490 | 82.30 | +0.20(+0.24%) | ||
| 2024/03/21 | 6,088 | 119 | 83.10 | 13 | 1 | 83.00 | 6,101 | 82.70 | +0.30(+0.36%) | ||
| 2024/03/20 | 5,594 | 171 | 83.10 | 769 | 19 | 82.70 | 6,363 | 82.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2850 新產
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言