| 依依零股資訊：2850 新產 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,319 | 135 | 106.50 | 343 | 12 | 107.50 | 7,662 | 107.00 | +0.50(+0.47%) | ||
| 2024/12/17 | 8,149 | 215 | 105.00 | 143 | 3 | 105.50 | 8,292 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 18,088 | 374 | 106.00 | 385 | 10 | 106.50 | 18,473 | 105.50 | +1.00(+0.95%) | ||
| 2024/12/13 | 4,247 | 109 | 102.50 | 197 | 4 | 103.00 | 4,444 | 103.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 4,274 | 109 | 103.50 | 811 | 8 | 102.50 | 5,085 | 103.00 | -0.50(-0.49%) | ||
| 2024/12/11 | 6,954 | 125 | 103.50 | 144 | 5 | 103.50 | 7,098 | 103.00 | +0.50(+0.49%) | ||
| 2024/12/10 | 5,300 | 118 | 103.00 | 145 | 3 | 103.00 | 5,445 | 102.50 | +0.50(+0.49%) | ||
| 2024/12/09 | 7,116 | 172 | 103.50 | 296 | 11 | 104.00 | 7,412 | 104.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 17,623 | 298 | 104.00 | 1,497 | 19 | 103.50 | 19,120 | 104.00 | -0.50(-0.48%) | ||
| 2024/12/05 | 4,144 | 93 | 101.50 | 510 | 7 | 101.50 | 4,654 | 101.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 5,789 | 125 | 100.00 | 466 | 8 | 101.00 | 6,255 | 101.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,237 | 69 | 100.50 | 273 | 5 | 100.00 | 4,510 | 100.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 3,814 | 78 | 100.50 | 48 | 4 | 99.80 | 3,862 | 99.80 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,782 | 563 | 99.80 | 130 | 3 | 99.80 | 4,912 | 100.00 | -0.20(-0.20%) | ||
| 2024/11/28 | 5,319 | 517 | 99.10 | 260 | 6 | 99.20 | 5,579 | 99.20 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,867 | 307 | 99.50 | 339 | 4 | 99.50 | 6,206 | 99.30 | +0.20(+0.20%) | ||
| 2024/11/26 | 4,337 | 120 | 100.00 | 103 | 2 | 100.00 | 4,440 | 100.50 | -0.50(-0.50%) | ||
| 2024/11/25 | 9,375 | 140 | 101.00 | 223 | 10 | 101.50 | 9,598 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 5,075 | 168 | 99.90 | 86 | 4 | 99.80 | 5,161 | 99.80 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,098 | 785 | 100.00 | 231 | 6 | 100.50 | 6,329 | 100.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,507 | 75 | 100.00 | 740 | 6 | 100.00 | 4,247 | 100.50 | -0.50(-0.50%) | ||
| 2024/11/19 | 7,074 | 164 | 99.90 | 30 | 3 | 100.00 | 7,104 | 100.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 8,295 | 373 | 99.70 | 230 | 5 | 99.80 | 8,525 | 100.00 | -0.20(-0.20%) | ||
| 2024/11/15 | 6,942 | 118 | 99.40 | 5 | 1 | 99.30 | 6,947 | 99.30 | +0.00(+0.00%) | ||
| 2024/11/14 | 8,679 | 196 | 97.60 | 22 | 2 | 98.50 | 8,701 | 98.30 | +0.20(+0.20%) | ||
| 2024/11/13 | 6,485 | 153 | 98.50 | 100 | 4 | 99.00 | 6,585 | 98.00 | +1.00(+1.02%) | ||
| 2024/11/12 | 7,400 | 779 | 99.00 | 399 | 6 | 99.00 | 7,799 | 98.70 | +0.30(+0.30%) | ||
| 2024/11/11 | 9,083 | 152 | 100.50 | 950 | 10 | 100.00 | 10,033 | 100.50 | -0.50(-0.50%) | ||
| 2024/11/08 | 6,796 | 190 | 99.80 | 803 | 13 | 99.50 | 7,599 | 100.00 | -0.50(-0.50%) | ||
| 2024/11/07 | 4,632 | 101 | 99.10 | 676 | 9 | 98.50 | 5,308 | 98.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2850 新產
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言