| 依依零股資訊：2850 新產 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,635 | 153 | 103.50 | 130 | 8 | 103.50 | 3,765 | 103.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 9,306 | 436 | 102.50 | 100 | 2 | 103.50 | 9,406 | 103.00 | +0.50(+0.49%) | ||
| 2025/08/19 | 5,606 | 1,006 | 103.50 | 136 | 7 | 103.00 | 5,742 | 103.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 6,098 | 741 | 104.00 | 901 | 8 | 104.50 | 6,999 | 104.00 | +0.50(+0.48%) | ||
| 2025/08/15 | 5,291 | 152 | 105.50 | 600 | 8 | 106.00 | 5,891 | 105.50 | +0.50(+0.47%) | ||
| 2025/08/14 | 9,318 | 206 | 106.00 | 300 | 7 | 105.50 | 9,618 | 105.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 7,109 | 137 | 104.50 | 453 | 14 | 104.50 | 7,562 | 104.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 20,620 | 306 | 105.00 | 1,126 | 12 | 105.50 | 21,746 | 105.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 7,309 | 415 | 101.50 | 79 | 4 | 102.00 | 7,388 | 102.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 17,485 | 2,328 | 102.50 | 905 | 19 | 101.50 | 18,390 | 102.00 | -0.50(-0.49%) | ||
| 2025/08/07 | 41,973 | 493 | 104.00 | 372 | 14 | 104.00 | 42,345 | 104.50 | -0.50(-0.48%) | ||
| 2025/08/06 | 10,170 | 989 | 99.00 | 546 | 8 | 98.80 | 10,716 | 98.50 | +0.30(+0.30%) | ||
| 2025/08/05 | 7,113 | 783 | 97.90 | 112 | 4 | 98.00 | 7,225 | 98.10 | -0.10(-0.10%) | ||
| 2025/08/04 | 8,908 | 257 | 97.20 | 750 | 9 | 97.00 | 9,658 | 97.50 | -0.50(-0.51%) | ||
| 2025/08/01 | 6,360 | 120 | 96.40 | 547 | 5 | 96.40 | 6,907 | 96.00 | +0.40(+0.42%) | ||
| 2025/07/31 | 11,725 | 400 | 95.20 | 77 | 4 | 95.10 | 11,802 | 95.00 | +0.10(+0.11%) | ||
| 2025/07/30 | 9,183 | 199 | 95.30 | 7 | 2 | 95.50 | 9,190 | 95.20 | +0.30(+0.32%) | ||
| 2025/07/29 | 32,727 | 679 | 94.70 | 86 | 4 | 95.20 | 32,813 | 94.10 | +1.10(+1.17%) | ||
| 2025/07/28 | 20,098 | 432 | 96.40 | 160 | 7 | 96.50 | 20,258 | 96.00 | +0.50(+0.52%) | ||
| 2025/07/25 | 7,922 | 171 | 97.10 | 883 | 11 | 96.90 | 8,805 | 97.00 | -0.10(-0.10%) | ||
| 2025/07/24 | 12,681 | 235 | 97.60 | 10 | 2 | 97.60 | 12,691 | 97.00 | +0.60(+0.62%) | ||
| 2025/07/23 | 7,333 | 126 | 98.40 | 110 | 3 | 98.40 | 7,443 | 98.30 | +0.10(+0.10%) | ||
| 2025/07/22 | 12,520 | 190 | 96.90 | 9 | 2 | 96.90 | 12,529 | 96.40 | +0.50(+0.52%) | ||
| 2025/07/21 | 6,903 | 102 | 96.90 | 390 | 4 | 97.50 | 7,293 | 96.90 | +0.60(+0.62%) | ||
| 2025/07/18 | 9,045 | 169 | 96.80 | 207 | 4 | 96.80 | 9,252 | 96.60 | +0.20(+0.21%) | ||
| 2025/07/17 | 6,091 | 138 | 97.10 | 124 | 3 | 96.90 | 6,215 | 96.50 | +0.40(+0.41%) | ||
| 2025/07/16 | 9,524 | 188 | 97.00 | 110 | 6 | 96.80 | 9,634 | 96.30 | +0.50(+0.52%) | ||
| 2025/07/15 | 8,263 | 122 | 97.40 | 240 | 4 | 97.50 | 8,503 | 96.90 | +0.60(+0.62%) | ||
| 2025/07/14 | 5,426 | 101 | 97.80 | 220 | 4 | 98.00 | 5,646 | 97.20 | +0.80(+0.82%) | ||
| 2025/07/11 | 6,491 | 100 | 97.50 | 107 | 3 | 97.50 | 6,598 | 96.90 | +0.60(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2850 新產
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言