依依零股資訊：2850 新產

依依零股資訊：2850 新產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,824	480	161.00	51	5	162.50	16,875	160.50	+2.00(+1.25%)
2026/08/27	3,671	119	164.00	106	8	163.50	3,777	163.50	+0.00(+0.00%)
2026/08/26	5,684	122	164.00	50	3	163.50	5,734	163.50	+0.00(+0.00%)
2026/08/25	3,819	271	164.00	72	2	163.50	3,891	163.00	+0.50(+0.31%)
2026/08/24	10,746	2,379	167.50	20	2	165.00	10,766	164.50	+0.50(+0.30%)
2026/08/21	14,695	908	168.00	184	11	168.50	14,879	168.50	+0.00(+0.00%)
2026/08/20	15,369	411	165.50	262	10	166.00	15,631	166.00	+0.00(+0.00%)
2026/08/19	3,623	704	160.50	0	0		3,623	159.50	()
2026/08/18	5,452	438	161.00	92	4	160.50	5,544	161.50	-1.00(-0.62%)
2026/08/17	6,891	170	162.50	101	7	163.00	6,992	163.00	+0.00(+0.00%)
2026/08/14	5,501	206	160.00	119	4	159.50	5,620	159.00	+0.50(+0.31%)
2026/08/13	6,508	318	161.00	1,015	12	160.00	7,523	161.00	-1.00(-0.62%)
2026/08/12	5,626	96	159.50	163	6	159.50	5,789	158.00	+1.50(+0.95%)
2026/08/11	8,225	328	159.50	0	0		8,225	159.00	()
2026/08/10	7,120	173	162.00	100	2	162.00	7,220	161.50	+0.50(+0.31%)
2026/08/07	12,446	199	162.00	145	9	163.00	12,591	163.00	+0.00(+0.00%)
2026/08/06	8,181	225	158.00	12	2	157.50	8,193	157.00	+0.50(+0.32%)
2026/08/05	22,558	678	157.00	3	1	158.00	22,561	157.50	+0.50(+0.32%)
2026/08/04	14,941	2,154	159.50	415	16	159.00	15,356	159.00	+0.00(+0.00%)
2026/08/03	17,284	1,056	165.50	56	9	165.50	17,340	165.00	+0.50(+0.30%)
2026/07/31	16,213	325	163.00	686	14	161.00	16,899	161.00	+0.00(+0.00%)
2026/07/30	9,816	359	158.00	133	4	157.00	9,949	157.00	+0.00(+0.00%)
2026/07/29	17,038	1,065	156.50	100	2	155.50	17,138	155.50	+0.00(+0.00%)
2026/07/28	13,341	342	154.00	291	11	155.00	13,632	155.00	+0.00(+0.00%)
2026/07/27	26,502	597	158.50	687	18	158.00	27,189	158.00	+0.00(+0.00%)
2026/07/24	2,379	81	147.50	327	4	147.50	2,706	147.50	+0.00(+0.00%)
2026/07/23	4,516	79	147.00	0	0		4,516	147.00	()
2026/07/22	3,142	103	147.00	42	3	147.00	3,184	147.00	+0.00(+0.00%)
2026/07/21	3,463	97	147.00	19	5	147.50	3,482	147.50	+0.00(+0.00%)
2026/07/20	5,201	142	146.50	136	5	146.50	5,337	147.00	-0.50(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。