依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,496	87	27.60	200	3	27.65	7,696	27.45	+0.20(+0.73%)
2025/03/31	26,360	357	27.25	1,112	12	27.20	27,472	27.15	+0.05(+0.18%)
2025/03/28	23,506	312	27.75	393	7	27.75	23,899	27.70	+0.05(+0.18%)
2025/03/27	9,036	131	28.35	718	11	28.20	9,754	28.15	+0.05(+0.18%)
2025/03/26	7,596	94	28.30	35	4	28.40	7,631	28.35	+0.05(+0.18%)
2025/03/25	6,968	134	28.30	2,668	26	28.15	9,636	28.15	+0.00(+0.00%)
2025/03/24	7,005	89	28.50	580	6	28.55	7,585	28.45	+0.10(+0.35%)
2025/03/21	7,278	81	28.50	393	9	28.50	7,671	28.45	+0.05(+0.18%)
2025/03/20	7,118	66	28.40	1,046	12	28.30	8,164	28.30	+0.00(+0.00%)
2025/03/19	6,333	82	28.35	135	5	28.35	6,468	28.30	+0.05(+0.18%)
2025/03/18	9,018	146	28.30	648	9	28.30	9,666	28.30	+0.00(+0.00%)
2025/03/17	7,195	138	28.35	951	16	28.30	8,146	28.30	+0.00(+0.00%)
2025/03/14	10,118	149	28.50	2,122	14	28.30	12,240	28.40	-0.10(-0.35%)
2025/03/13	17,403	296	28.50	988	12	28.50	18,391	28.50	+0.00(+0.00%)
2025/03/12	14,881	294	28.90	1,313	17	28.90	16,194	28.90	+0.00(+0.00%)
2025/03/11	26,609	504	28.65	2,272	16	28.45	28,881	28.60	-0.15(-0.52%)
2025/03/10	49,225	531	28.65	3,627	20	28.65	52,852	28.65	+0.00(+0.00%)
2025/03/07	5,820	89	27.45	1,040	6	27.45	6,860	27.50	-0.05(-0.18%)
2025/03/06	14,635	142	27.50	496	13	27.45	15,131	27.45	+0.00(+0.00%)
2025/03/05	10,383	128	27.35	728	8	27.45	11,111	27.45	+0.00(+0.00%)
2025/03/04	5,218	114	27.25	595	4	27.20	5,813	27.20	+0.00(+0.00%)
2025/03/03	8,635	91	27.20	241	4	27.20	8,876	27.25	-0.05(-0.18%)
2025/02/27	8,670	166	26.95	666	8	27.00	9,336	27.05	-0.05(-0.18%)
2025/02/26	8,459	232	27.25	660	7	27.20	9,119	27.30	-0.10(-0.37%)
2025/02/25	15,318	171	27.30	514	4	27.25	15,832	27.20	+0.05(+0.18%)
2025/02/24	5,933	75	26.95	1,099	9	26.85	7,032	26.90	-0.05(-0.19%)
2025/02/21	11,707	112	26.85	590	3	26.90	12,297	26.90	+0.00(+0.00%)
2025/02/20	8,281	84	26.65	661	9	26.70	8,942	26.75	-0.05(-0.19%)
2025/02/19	6,049	55	26.35	560	5	26.30	6,609	26.35	-0.05(-0.19%)
2025/02/18	5,097	45	26.35	1,229	7	26.30	6,326	26.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。