依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,288	34	26.00	600	5	26.30	3,888	25.90	+0.40(+1.54%)
2024/12/17	1,804	37	26.00	243	6	25.90	2,047	25.90	+0.00(+0.00%)
2024/12/16	4,283	61	25.90	967	15	25.85	5,250	25.85	+0.00(+0.00%)
2024/12/13	5,205	52	26.05	850	6	26.30	6,055	25.85	+0.45(+1.74%)
2024/12/12	5,567	66	26.20	735	10	26.60	6,302	25.95	+0.65(+2.50%)
2024/12/11	6,037	79	26.00	357	6	25.95	6,394	25.90	+0.05(+0.19%)
2024/12/10	5,128	89	26.25	100	4	26.40	5,228	26.10	+0.30(+1.15%)
2024/12/09	4,548	64	26.40	62	3	26.40	4,610	26.35	+0.05(+0.19%)
2024/12/06	9,448	105	26.40	486	5	26.30	9,934	26.35	-0.05(-0.19%)
2024/12/05	4,609	44	26.15	1,180	10	26.10	5,789	26.10	+0.00(+0.00%)
2024/12/04	4,519	64	26.30	419	13	26.05	4,938	26.10	-0.05(-0.19%)
2024/12/03	6,130	94	26.05	596	4	26.10	6,726	26.05	+0.05(+0.19%)
2024/12/02	6,125	87	25.95	122	4	26.00	6,247	25.95	+0.05(+0.19%)
2024/11/29	2,235	31	25.95	0	0		2,235	25.80	()
2024/11/28	8,630	109	25.80	153	4	25.80	8,783	25.75	+0.05(+0.19%)
2024/11/27	9,882	128	25.90	260	5	25.95	10,142	25.90	+0.05(+0.19%)
2024/11/26	5,017	53	26.35	100	4	26.30	5,117	26.40	-0.10(-0.38%)
2024/11/25	6,546	74	26.45	1,508	10	26.40	8,054	26.40	+0.00(+0.00%)
2024/11/22	4,351	67	25.75	97	4	25.75	4,448	25.80	-0.05(-0.19%)
2024/11/21	4,043	70	25.75	150	2	26.00	4,193	25.60	+0.40(+1.56%)
2024/11/20	5,548	62	25.70	571	6	25.70	6,119	25.65	+0.05(+0.19%)
2024/11/19	4,549	40	25.80	600	4	25.85	5,149	25.80	+0.05(+0.19%)
2024/11/18	7,799	105	25.60	105	4	25.65	7,904	25.50	+0.15(+0.59%)
2024/11/15	8,987	99	25.75	411	6	25.75	9,398	25.70	+0.05(+0.19%)
2024/11/14	15,108	247	25.35	1,014	17	25.30	16,122	25.30	+0.00(+0.00%)
2024/11/13	15,211	189	25.55	154	2	25.60	15,365	25.50	+0.10(+0.39%)
2024/11/12	18,973	237	25.65	1,190	15	25.60	20,163	25.60	+0.00(+0.00%)
2024/11/11	15,845	201	25.85	100	2	25.90	15,945	25.80	+0.10(+0.39%)
2024/11/08	20,968	256	26.15	703	4	26.10	21,671	25.85	+0.25(+0.97%)
2024/11/07	32,783	422	26.05	1,803	11	26.10	34,586	26.00	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。