依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,265	337	35.35	1,183	14	35.40	26,448	35.55	-0.15(-0.42%)
2026/05/20	15,026	273	34.90	961	14	34.95	15,987	34.90	+0.05(+0.14%)
2026/05/19	24,778	454	34.95	300	12	35.00	25,078	35.00	+0.00(+0.00%)
2026/05/18	33,647	396	34.65	1,593	18	34.70	35,240	34.55	+0.15(+0.43%)
2026/05/15	13,566	228	32.60	295	10	32.70	13,861	32.65	+0.05(+0.15%)
2026/05/14	24,807	1,351	33.30	658	15	33.20	25,465	33.10	+0.10(+0.30%)
2026/05/13	19,327	469	34.40	526	15	34.30	19,853	34.30	+0.00(+0.00%)
2026/05/12	68,573	2,040	34.10	3,768	25	33.80	72,341	34.10	-0.30(-0.88%)
2026/05/11	17,881	649	31.55	25	1	31.90	17,906	31.55	+0.35(+1.11%)
2026/05/08	10,673	310	31.20	155	4	31.25	10,828	31.15	+0.10(+0.32%)
2026/05/07	11,975	141	31.45	1,331	7	31.30	13,306	31.35	-0.05(-0.16%)
2026/05/06	13,937	176	31.30	257	10	31.30	14,194	31.30	+0.00(+0.00%)
2026/05/05	4,821	109	30.60	203	3	30.65	5,024	30.55	+0.10(+0.33%)
2026/05/04	7,464	79	30.25	33	1	30.40	7,497	30.35	+0.05(+0.16%)
2026/04/30	8,665	143	30.25	50	1	30.40	8,715	30.15	+0.25(+0.83%)
2026/04/29	8,924	290	30.60	200	2	30.65	9,124	30.40	+0.25(+0.82%)
2026/04/28	10,624	114	30.60	1,279	10	30.60	11,903	30.70	-0.10(-0.33%)
2026/04/27	10,495	93	30.15	402	5	30.25	10,897	30.20	+0.05(+0.17%)
2026/04/24	5,833	100	30.05	284	6	30.05	6,117	30.05	+0.00(+0.00%)
2026/04/23	9,853	261	30.10	1,215	11	30.20	11,068	30.15	+0.05(+0.17%)
2026/04/22	11,294	122	30.15	119	4	30.25	11,413	30.20	+0.05(+0.17%)
2026/04/21	10,335	122	30.00	106	4	30.00	10,441	29.85	+0.15(+0.50%)
2026/04/20	11,684	132	29.80	1,026	8	29.75	12,710	29.75	+0.00(+0.00%)
2026/04/17	31,487	396	29.55	207	4	29.65	31,694	29.55	+0.10(+0.34%)
2026/04/16	73,675	786	29.65	4,842	33	29.65	78,517	29.65	+0.00(+0.00%)
2026/04/15	15,932	257	31.30	705	10	31.40	16,637	31.30	+0.10(+0.32%)
2026/04/14	10,607	127	31.75	615	7	31.80	11,222	31.80	+0.00(+0.00%)
2026/04/13	10,594	145	31.65	1,001	12	31.65	11,595	31.55	+0.10(+0.32%)
2026/04/10	8,446	119	31.25	49	4	31.35	8,495	31.25	+0.10(+0.32%)
2026/04/09	8,776	228	30.95	199	6	31.00	8,975	31.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。