依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,654	625	45.00	151	7	45.10	23,805	45.10	+0.00(+0.00%)
2026/08/27	33,380	2,182	45.85	437	13	45.70	33,817	45.70	+0.00(+0.00%)
2026/08/26	72,512	1,219	46.00	762	18	46.00	73,274	46.00	+0.00(+0.00%)
2026/08/25	39,161	807	43.80	1,168	16	43.60	40,329	43.75	-0.15(-0.34%)
2026/08/24	121,565	4,917	42.90	1,252	20	43.00	122,817	42.85	+0.15(+0.35%)
2026/08/21	120,513	8,983	46.80	3,896	30	47.20	124,409	47.10	+0.10(+0.21%)
2026/08/20	60,503	396	44.20	2,407	11	44.20	62,910	44.20	+0.00(+0.00%)
2026/08/19	51,507	866	39.95	1,836	21	40.20	53,343	40.20	+0.00(+0.00%)
2026/08/18	21,753	438	39.25	1,000	7	39.30	22,753	39.30	+0.00(+0.00%)
2026/08/17	15,627	729	38.90	327	10	38.80	15,954	38.95	-0.15(-0.39%)
2026/08/14	30,418	389	38.75	872	11	38.90	31,290	38.75	+0.15(+0.39%)
2026/08/13	25,317	290	37.85	1,163	13	37.85	26,480	37.85	+0.00(+0.00%)
2026/08/12	15,731	290	36.85	2,092	17	36.00	17,823	36.70	-0.70(-1.91%)
2026/08/11	6,137	201	36.05	100	2	35.90	6,237	35.90	+0.00(+0.00%)
2026/08/10	9,695	185	36.00	527	12	36.00	10,222	36.00	+0.00(+0.00%)
2026/08/07	6,351	87	35.35	531	4	35.40	6,882	35.45	-0.05(-0.14%)
2026/08/06	4,409	52	34.95	10	2	35.00	4,419	35.00	+0.00(+0.00%)
2026/08/05	8,379	79	35.10	300	12	34.90	8,679	35.00	-0.10(-0.29%)
2026/08/04	6,658	106	34.90	100	1	34.90	6,758	34.70	+0.20(+0.58%)
2026/08/03	4,552	71	34.80	982	6	34.80	5,534	34.80	+0.00(+0.00%)
2026/07/31	11,694	154	35.00	289	6	34.50	11,983	34.50	+0.00(+0.00%)
2026/07/30	9,687	210	33.95	10	1	34.40	9,697	34.00	+0.40(+1.18%)
2026/07/29	23,706	402	33.90	800	7	34.00	24,506	34.05	-0.05(-0.15%)
2026/07/28	29,829	323	34.25	120	3	34.85	29,949	34.40	+0.45(+1.31%)
2026/07/27	11,766	163	35.35	10	1	35.35	11,776	35.35	+0.00(+0.00%)
2026/07/24	17,813	264	35.20	481	5	35.25	18,294	35.25	+0.00(+0.00%)
2026/07/23	10,151	124	35.80	1,100	10	35.60	11,251	35.50	+0.10(+0.28%)
2026/07/22	31,214	279	35.75	955	17	35.70	32,169	35.70	+0.00(+0.00%)
2026/07/21	8,248	127	36.30	276	10	36.25	8,524	36.15	+0.10(+0.28%)
2026/07/20	14,135	197	36.20	120	2	36.20	14,255	35.95	+0.25(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。