依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,643	191	30.55	983	11	30.35	11,626	30.40	-0.05(-0.16%)
2026/04/01	10,237	145	30.90	160	4	30.95	10,397	30.85	+0.10(+0.32%)
2026/03/31	10,317	133	30.65	1,168	25	30.70	11,485	30.75	-0.05(-0.16%)
2026/03/30	9,455	195	30.85	57	2	30.95	9,512	30.70	+0.25(+0.81%)
2026/03/27	8,390	146	30.95	692	10	30.90	9,082	30.95	-0.05(-0.16%)
2026/03/26	29,463	1,557	30.75	356	9	30.75	29,819	30.65	+0.10(+0.33%)
2026/03/25	36,183	348	31.50	606	13	31.40	36,789	31.60	-0.20(-0.63%)
2026/03/24	14,406	337	30.60	123	6	30.55	14,529	30.55	+0.00(+0.00%)
2026/03/23	17,061	299	30.40	1,745	27	30.65	18,806	30.50	+0.15(+0.49%)
2026/03/20	13,662	436	30.40	1,043	14	30.30	14,705	30.50	-0.20(-0.66%)
2026/03/19	17,866	390	30.20	826	19	30.35	18,692	30.35	+0.00(+0.00%)
2026/03/18	28,026	351	30.40	1,304	24	30.40	29,330	30.55	-0.15(-0.49%)
2026/03/17	22,684	517	29.75	1,958	18	29.70	24,642	29.75	-0.05(-0.17%)
2026/03/16	20,147	368	29.20	1,517	16	29.20	21,664	29.30	-0.10(-0.34%)
2026/03/13	12,376	143	28.95	1,174	10	28.90	13,550	28.90	+0.00(+0.00%)
2026/03/12	21,193	622	28.75	1,700	19	28.80	22,893	28.85	-0.05(-0.17%)
2026/03/11	43,064	476	29.00	2,385	29	29.05	45,449	29.05	+0.00(+0.00%)
2026/03/10	8,029	87	26.80	0	0		8,029	26.90	()
2026/03/09	14,796	1,046	26.70	275	7	26.60	15,071	26.55	+0.05(+0.19%)
2026/03/06	4,042	88	27.25	517	3	27.30	4,559	27.20	+0.10(+0.37%)
2026/03/05	6,768	179	27.30	250	6	27.25	7,018	27.35	-0.10(-0.37%)
2026/03/04	20,496	1,328	26.85	454	12	26.85	20,950	26.75	+0.10(+0.37%)
2026/03/03	6,773	256	27.55	587	8	27.55	7,360	27.55	+0.00(+0.00%)
2026/03/02	9,042	170	27.55	915	13	27.30	9,957	27.45	-0.15(-0.55%)
2026/02/26	7,093	94	27.70	142	4	27.65	7,235	27.65	+0.00(+0.00%)
2026/02/25	11,691	681	27.50	646	8	27.55	12,337	27.60	-0.05(-0.18%)
2026/02/24	10,563	268	27.80	689	11	27.80	11,252	27.80	+0.00(+0.00%)
2026/02/23	17,021	298	27.65	357	7	27.70	17,378	27.65	+0.05(+0.18%)
2026/02/11	8,221	117	27.35	141	4	27.40	8,362	27.45	-0.05(-0.18%)
2026/02/10	12,134	177	27.40	220	6	27.40	12,354	27.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。