依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	54,853	1,474	51.70	1,304	22	51.70	56,157	51.90	-0.20(-0.39%)
2026/10/13	42,498	864	49.25	1,656	15	49.35	44,154	49.30	+0.05(+0.10%)
2026/10/12	13,850	691	47.90	1,660	16	47.95	15,510	48.10	-0.15(-0.31%)
2026/10/08	23,779	731	47.95	300	7	47.90	24,079	47.95	-0.05(-0.10%)
2026/10/07	29,774	540	47.50	605	10	47.65	30,379	47.75	-0.10(-0.21%)
2026/10/06	7,186	116	46.15	241	8	46.20	7,427	46.20	+0.00(+0.00%)
2026/10/05	14,118	186	45.70	817	11	45.75	14,935	45.60	+0.15(+0.33%)
2026/10/02	11,149	178	45.90	1,560	21	45.75	12,709	45.95	-0.20(-0.44%)
2026/10/01	37,575	467	46.10	714	12	46.15	38,289	46.10	+0.05(+0.11%)
2026/09/30	8,271	106	47.00	130	5	47.20	8,401	47.20	+0.00(+0.00%)
2026/09/29	13,567	511	47.15	485	10	47.25	14,052	47.05	+0.20(+0.43%)
2026/09/24	19,366	667	47.35	887	15	47.45	20,253	47.50	-0.05(-0.11%)
2026/09/23	11,488	176	47.90	948	16	48.05	12,436	47.95	+0.10(+0.21%)
2026/09/22	19,759	732	47.35	1,366	14	47.40	21,125	47.40	+0.00(+0.00%)
2026/09/21	30,520	465	48.05	1,554	13	48.20	32,074	48.15	+0.05(+0.10%)
2026/09/18	12,927	319	46.90	725	12	46.70	13,652	47.00	-0.30(-0.64%)
2026/09/17	18,580	284	47.00	752	18	47.05	19,332	47.00	+0.05(+0.11%)
2026/09/16	20,311	294	46.30	843	12	46.50	21,154	46.35	+0.15(+0.32%)
2026/09/15	20,327	1,235	46.85	900	14	46.80	21,227	46.50	+0.30(+0.65%)
2026/09/14	26,390	940	47.60	1,323	14	47.50	27,713	47.50	+0.00(+0.00%)
2026/09/11	39,879	516	47.15	870	19	47.00	40,749	47.15	-0.15(-0.32%)
2026/09/10	10,841	358	45.40	1,057	17	45.90	11,898	45.65	+0.25(+0.55%)
2026/09/09	10,660	335	45.60	872	16	45.40	11,532	45.50	-0.10(-0.22%)
2026/09/08	12,362	156	45.55	429	12	45.60	12,791	45.65	-0.05(-0.11%)
2026/09/07	54,963	932	44.70	899	19	44.95	55,862	44.95	+0.00(+0.00%)
2026/09/04	33,896	1,147	46.80	1,628	18	46.65	35,524	46.65	+0.00(+0.00%)
2026/09/03	40,084	1,046	47.15	1,332	23	47.15	41,416	47.30	-0.15(-0.32%)
2026/09/02	19,852	646	46.05	933	13	46.00	20,785	46.15	-0.15(-0.33%)
2026/09/01	20,013	349	45.90	987	13	46.10	21,000	45.85	+0.25(+0.55%)
2026/08/31	16,628	212	45.35	1,920	23	45.55	18,548	46.20	-0.65(-1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。