依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,806	186	23.80	50	2	23.90	18,856	23.60	+0.30(+1.27%)
2025/08/20	9,819	79	23.85	60	2	23.85	9,879	23.85	+0.00(+0.00%)
2025/08/19	10,446	81	23.85	569	10	23.80	11,015	23.75	+0.05(+0.21%)
2025/08/18	13,704	199	24.00	1,690	21	23.90	15,394	23.90	+0.00(+0.00%)
2025/08/15	17,012	228	24.30	346	8	24.30	17,358	24.25	+0.05(+0.21%)
2025/08/14	13,587	221	24.30	480	5	24.30	14,067	24.30	+0.00(+0.00%)
2025/08/13	12,257	207	24.00	526	6	23.90	12,783	24.00	-0.10(-0.42%)
2025/08/12	12,794	186	23.95	254	5	24.00	13,048	23.90	+0.10(+0.42%)
2025/08/11	13,120	235	24.05	141	4	24.00	13,261	24.00	+0.00(+0.00%)
2025/08/08	16,159	142	24.05	191	3	24.10	16,350	24.10	+0.00(+0.00%)
2025/08/07	12,761	229	23.65	50	1	23.90	12,811	23.70	+0.20(+0.84%)
2025/08/06	17,240	121	23.85	137	4	23.85	17,377	23.80	+0.05(+0.21%)
2025/08/05	5,286	75	23.55	129	4	23.55	5,415	23.45	+0.10(+0.43%)
2025/08/04	5,247	112	23.50	972	11	23.45	6,219	23.55	-0.10(-0.42%)
2025/08/01	4,256	98	23.30	370	5	23.30	4,626	23.25	+0.05(+0.22%)
2025/07/31	15,440	178	23.15	309	2	23.15	15,749	23.15	+0.00(+0.00%)
2025/07/30	11,253	75	23.20	100	2	23.20	11,353	23.15	+0.05(+0.22%)
2025/07/29	13,733	173	22.80	839	10	22.80	14,572	22.80	+0.00(+0.00%)
2025/07/28	20,318	259	22.95	100	1	23.10	20,418	22.90	+0.20(+0.87%)
2025/07/25	9,754	97	23.30	190	5	23.25	9,944	23.15	+0.10(+0.43%)
2025/07/24	9,732	99	23.40	121	2	23.45	9,853	23.30	+0.15(+0.64%)
2025/07/23	17,107	144	23.55	585	9	23.45	17,692	23.45	+0.00(+0.00%)
2025/07/22	9,574	102	23.20	380	5	23.15	9,954	23.05	+0.10(+0.43%)
2025/07/21	9,139	89	23.25	80	1	23.20	9,219	23.15	+0.05(+0.22%)
2025/07/18	18,845	148	23.05	931	5	23.25	19,776	23.10	+0.15(+0.65%)
2025/07/17	12,948	99	23.35	602	9	23.25	13,550	23.10	+0.15(+0.65%)
2025/07/16	9,006	84	22.95	661	8	23.00	9,667	22.90	+0.10(+0.44%)
2025/07/15	9,672	92	22.90	173	2	23.00	9,845	22.85	+0.15(+0.66%)
2025/07/14	11,600	98	22.85	941	5	22.75	12,541	22.75	+0.00(+0.00%)
2025/07/11	10,453	97	22.60	21	3	22.70	10,474	22.60	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。