依依零股資訊：2851 中再保

依依零股資訊：2851 中再保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,741	119	38.20	100	3	38.60	9,841	38.35	+0.25(+0.65%)
2026/07/07	11,298	317	38.55	1,107	12	38.50	12,405	38.50	+0.00(+0.00%)
2026/07/06	18,536	305	39.10	744	11	39.10	19,280	39.10	+0.00(+0.00%)
2026/07/03	17,956	340	38.40	866	11	38.45	18,822	38.45	+0.00(+0.00%)
2026/07/02	18,722	257	37.35	700	7	37.40	19,422	37.40	+0.00(+0.00%)
2026/07/01	13,765	254	36.00	154	6	36.10	13,919	36.00	+0.10(+0.28%)
2026/06/30	19,507	236	36.10	1,093	9	36.15	20,600	36.15	+0.00(+0.00%)
2026/06/29	31,521	369	34.80	253	10	34.80	31,774	34.65	+0.15(+0.43%)
2026/06/26	44,204	672	37.20	1,695	29	37.20	45,899	37.15	+0.05(+0.13%)
2026/06/25	20,454	392	38.60	887	12	38.95	21,341	38.45	+0.50(+1.30%)
2026/06/24	15,559	219	38.85	905	14	38.65	16,464	38.65	+0.00(+0.00%)
2026/06/23	19,955	258	39.00	75	2	39.30	20,030	39.00	+0.30(+0.77%)
2026/06/22	19,665	244	39.45	337	6	39.30	20,002	39.30	+0.00(+0.00%)
2026/06/18	36,962	1,035	39.20	1,419	18	39.20	38,381	39.00	+0.20(+0.51%)
2026/06/17	28,398	443	40.45	1,007	15	40.75	29,405	40.55	+0.20(+0.49%)
2026/06/16	37,584	453	39.70	2,853	27	39.75	40,437	39.75	+0.00(+0.00%)
2026/06/15	18,300	219	37.90	1,716	18	37.90	20,016	38.00	-0.10(-0.26%)
2026/06/12	13,095	150	37.05	1,661	15	37.45	14,756	37.15	+0.30(+0.81%)
2026/06/11	9,697	97	36.60	285	5	36.55	9,982	36.45	+0.10(+0.27%)
2026/06/10	13,089	157	36.70	2,103	14	36.90	15,192	36.60	+0.30(+0.82%)
2026/06/09	19,863	199	37.00	875	13	36.90	20,738	37.00	-0.10(-0.27%)
2026/06/08	13,968	352	35.55	1,181	8	36.10	15,149	35.55	+0.55(+1.55%)
2026/06/05	15,700	363	36.90	639	8	36.95	16,339	36.90	+0.05(+0.14%)
2026/06/04	8,656	133	36.80	73	6	36.80	8,729	36.85	-0.05(-0.14%)
2026/06/03	37,757	401	36.85	1,244	21	36.80	39,001	36.80	+0.00(+0.00%)
2026/06/02	7,769	118	35.10	694	14	34.95	8,463	35.05	-0.10(-0.29%)
2026/06/01	12,202	213	35.00	284	5	35.00	12,486	35.15	-0.15(-0.43%)
2026/05/29	10,743	217	35.10	309	10	35.10	11,052	35.10	+0.00(+0.00%)
2026/05/28	12,471	131	35.10	341	5	35.05	12,812	35.20	-0.15(-0.43%)
2026/05/27	9,002	219	35.00	628	12	35.00	9,630	35.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。