依依零股資訊:2851 中再保 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 10,123 | 297 | 27.45 | 794 | 7 | 27.40 | 10,917 | 27.50 | -0.10(-0.36%) | ||
2024/05/02 | 13,463 | 427 | 27.30 | 2,305 | 25 | 27.40 | 15,768 | 27.35 | +0.05(+0.18%) | ||
2024/04/30 | 20,233 | 859 | 27.05 | 385 | 6 | 27.20 | 20,618 | 27.10 | +0.10(+0.37%) | ||
2024/04/29 | 20,787 | 211 | 27.55 | 2,437 | 22 | 27.60 | 23,224 | 27.60 | +0.00(+0.00%) | ||
2024/04/26 | 15,415 | 311 | 27.00 | 2,367 | 16 | 27.00 | 17,782 | 27.05 | -0.05(-0.18%) | ||
2024/04/25 | 22,210 | 790 | 26.75 | 1,340 | 11 | 26.60 | 23,550 | 26.75 | -0.15(-0.56%) | ||
2024/04/24 | 20,705 | 695 | 26.80 | 2,274 | 13 | 26.80 | 22,979 | 26.85 | -0.05(-0.19%) | ||
2024/04/23 | 31,884 | 452 | 26.45 | 4,200 | 29 | 26.50 | 36,084 | 26.50 | +0.00(+0.00%) | ||
2024/04/22 | 21,222 | 220 | 25.65 | 2,978 | 17 | 25.65 | 24,200 | 25.65 | +0.00(+0.00%) | ||
2024/04/19 | 10,332 | 273 | 24.95 | 798 | 11 | 24.85 | 11,130 | 25.00 | -0.15(-0.60%) | ||
2024/04/18 | 6,649 | 118 | 25.20 | 1,214 | 9 | 25.25 | 7,863 | 25.25 | +0.00(+0.00%) | ||
2024/04/17 | 6,789 | 85 | 24.85 | 1,165 | 15 | 24.85 | 7,954 | 24.85 | +0.00(+0.00%) | ||
2024/04/16 | 17,370 | 182 | 24.55 | 662 | 6 | 24.60 | 18,032 | 24.50 | +0.10(+0.41%) | ||
2024/04/15 | 9,239 | 121 | 25.15 | 249 | 8 | 25.10 | 9,488 | 25.00 | +0.10(+0.40%) | ||
2024/04/12 | 12,284 | 612 | 25.35 | 629 | 12 | 25.40 | 12,913 | 25.20 | +0.20(+0.79%) | ||
2024/04/11 | 14,076 | 458 | 25.50 | 1,642 | 14 | 25.55 | 15,718 | 25.60 | -0.05(-0.20%) | ||
2024/04/10 | 18,043 | 157 | 25.40 | 1,519 | 11 | 25.40 | 19,562 | 25.40 | +0.00(+0.00%) | ||
2024/04/09 | 17,953 | 215 | 25.15 | 1,034 | 14 | 25.15 | 18,987 | 25.15 | +0.00(+0.00%) | ||
2024/04/08 | 17,008 | 180 | 24.55 | 1,659 | 21 | 24.50 | 18,667 | 24.50 | +0.00(+0.00%) | ||
2024/04/03 | 21,483 | 314 | 24.55 | 3,702 | 31 | 24.55 | 25,185 | 24.55 | +0.00(+0.00%) | ||
2024/04/02 | 6,453 | 116 | 25.20 | 993 | 8 | 25.20 | 7,446 | 25.25 | -0.05(-0.20%) | ||
2024/04/01 | 11,409 | 121 | 25.25 | 1,739 | 20 | 25.25 | 13,148 | 25.25 | +0.00(+0.00%) | ||
2024/03/29 | 7,923 | 382 | 24.90 | 249 | 5 | 24.90 | 8,172 | 24.75 | +0.15(+0.61%) | ||
2024/03/28 | 11,962 | 204 | 24.95 | 1,006 | 11 | 24.90 | 12,968 | 24.90 | +0.00(+0.00%) | ||
2024/03/27 | 8,040 | 96 | 24.90 | 1,660 | 9 | 24.80 | 9,700 | 24.90 | -0.10(-0.40%) | ||
2024/03/26 | 8,896 | 286 | 24.60 | 344 | 6 | 24.60 | 9,240 | 24.60 | +0.00(+0.00%) | ||
2024/03/25 | 5,840 | 126 | 24.75 | 375 | 6 | 24.60 | 6,215 | 24.75 | -0.15(-0.61%) | ||
2024/03/22 | 9,389 | 261 | 24.65 | 569 | 5 | 24.60 | 9,958 | 24.70 | -0.10(-0.40%) | ||
2024/03/21 | 11,920 | 193 | 24.75 | 846 | 4 | 24.70 | 12,766 | 24.75 | -0.05(-0.20%) | ||
2024/03/20 | 11,160 | 120 | 24.40 | 1,437 | 10 | 24.40 | 12,597 | 24.50 | -0.10(-0.41%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2851 中再保
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言