依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,297	30	25.35	2	2	25.45	1,299	25.40	+0.05(+0.20%)
2025/08/20	1,985	31	25.25	343	9	25.05	2,328	25.20	-0.15(-0.60%)
2025/08/19	2,304	51	25.40	314	3	25.40	2,618	25.30	+0.10(+0.40%)
2025/08/18	3,491	59	25.50	424	7	25.45	3,915	25.45	+0.00(+0.00%)
2025/08/15	5,556	81	25.70	514	9	25.60	6,070	25.60	+0.00(+0.00%)
2025/08/14	5,318	92	25.90	344	9	25.85	5,662	25.90	-0.05(-0.19%)
2025/08/13	5,771	50	26.00	1,317	6	25.55	7,088	26.05	-0.50(-1.92%)
2025/08/12	6,816	82	26.00	100	2	25.95	6,916	25.95	+0.00(+0.00%)
2025/08/11	3,752	61	26.05	1,342	9	25.80	5,094	25.95	-0.15(-0.58%)
2025/08/08	3,967	64	25.90	31	4	26.00	3,998	25.95	+0.05(+0.19%)
2025/08/07	2,500	58	25.70	26	1	25.55	2,526	25.50	+0.05(+0.20%)
2025/08/06	3,946	74	25.60	201	4	25.40	4,147	25.55	-0.15(-0.59%)
2025/08/05	2,433	32	25.15	2	2	25.05	2,435	25.05	+0.00(+0.00%)
2025/08/04	2,192	29	25.05	0	0		2,192	24.90	()
2025/08/01	1,880	32	24.80	291	4	24.75	2,171	24.75	+0.00(+0.00%)
2025/07/31	5,038	72	24.75	264	5	25.00	5,302	24.65	+0.35(+1.42%)
2025/07/30	3,177	45	24.95	500	4	24.85	3,677	24.85	+0.00(+0.00%)
2025/07/29	8,613	138	24.60	284	4	24.95	8,897	24.60	+0.35(+1.42%)
2025/07/28	8,889	157	24.95	150	3	25.85	9,039	24.80	+1.05(+4.23%)
2025/07/25	2,323	32	25.40	1	1	25.50	2,324	25.40	+0.10(+0.39%)
2025/07/24	3,732	51	25.50	50	2	25.95	3,782	25.25	+0.70(+2.77%)
2025/07/23	1,044	31	25.35	314	3	25.35	1,358	25.30	+0.05(+0.20%)
2025/07/22	18,770	239	24.85	300	4	25.50	19,070	24.95	+0.55(+2.20%)
2025/07/21	4,315	63	25.40	102	2	25.95	4,417	25.30	+0.65(+2.57%)
2025/07/18	6,866	74	25.60	30	3	25.60	6,896	25.40	+0.20(+0.79%)
2025/07/17	6,349	99	25.45	149	5	25.65	6,498	25.40	+0.25(+0.98%)
2025/07/16	12,745	149	25.60	100	1	25.70	12,845	25.35	+0.35(+1.38%)
2025/07/15	19,041	272	25.70	656	9	25.65	19,697	25.65	+0.00(+0.00%)
2025/07/14	6,817	112	28.40	765	8	28.60	7,582	28.30	+0.30(+1.06%)
2025/07/11	4,573	48	28.10	1,534	8	28.35	6,107	27.90	+0.45(+1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。