| 依依零股資訊：2852 第一保 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 20,099 | 212 | 24.10 | 1,143 | 11 | 24.35 | 21,242 | 24.25 | +0.10(+0.41%) | ||
| 2024/05/02 | 21,032 | 203 | 23.25 | 1,861 | 3 | 23.25 | 22,893 | 23.25 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,289 | 34 | 21.10 | 20 | 1 | 21.15 | 1,309 | 21.15 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,365 | 132 | 21.20 | 663 | 5 | 21.00 | 8,028 | 21.15 | -0.15(-0.71%) | ||
| 2024/04/26 | 2,866 | 45 | 20.65 | 0 | 0 | 2,866 | 20.65 | () | |||
| 2024/04/25 | 4,404 | 77 | 20.70 | 100 | 1 | 20.70 | 4,504 | 20.55 | +0.15(+0.73%) | ||
| 2024/04/24 | 2,469 | 41 | 20.50 | 121 | 2 | 20.50 | 2,590 | 20.45 | +0.05(+0.24%) | ||
| 2024/04/23 | 2,889 | 32 | 20.35 | 500 | 2 | 20.45 | 3,389 | 20.30 | +0.15(+0.74%) | ||
| 2024/04/22 | 2,786 | 60 | 20.20 | 754 | 3 | 20.15 | 3,540 | 20.20 | -0.05(-0.25%) | ||
| 2024/04/19 | 3,271 | 103 | 20.05 | 100 | 3 | 20.75 | 3,371 | 20.10 | +0.65(+3.23%) | ||
| 2024/04/18 | 3,095 | 82 | 20.30 | 100 | 2 | 20.50 | 3,195 | 20.35 | +0.15(+0.74%) | ||
| 2024/04/17 | 1,961 | 38 | 20.15 | 66 | 3 | 20.25 | 2,027 | 20.15 | +0.10(+0.50%) | ||
| 2024/04/16 | 8,787 | 116 | 19.80 | 665 | 6 | 19.85 | 9,452 | 19.85 | +0.00(+0.00%) | ||
| 2024/04/15 | 3,087 | 135 | 20.20 | 138 | 5 | 20.20 | 3,225 | 20.15 | +0.05(+0.25%) | ||
| 2024/04/12 | 6,861 | 73 | 20.25 | 82 | 2 | 20.25 | 6,943 | 20.15 | +0.10(+0.50%) | ||
| 2024/04/11 | 11,219 | 184 | 20.10 | 1,052 | 11 | 20.05 | 12,271 | 19.95 | +0.10(+0.50%) | ||
| 2024/04/10 | 5,359 | 141 | 20.80 | 158 | 2 | 20.85 | 5,517 | 20.85 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,201 | 125 | 20.70 | 1,468 | 13 | 20.65 | 10,669 | 20.65 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,373 | 131 | 19.85 | 100 | 1 | 19.95 | 6,473 | 19.75 | +0.20(+1.01%) | ||
| 2024/04/03 | 6,237 | 141 | 20.05 | 454 | 5 | 20.00 | 6,691 | 20.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,499 | 56 | 20.15 | 727 | 8 | 20.00 | 5,226 | 20.15 | -0.15(-0.74%) | ||
| 2024/04/01 | 2,969 | 50 | 19.90 | 10 | 1 | 19.95 | 2,979 | 19.85 | +0.10(+0.50%) | ||
| 2024/03/29 | 3,117 | 49 | 19.85 | 95 | 6 | 19.85 | 3,212 | 19.75 | +0.10(+0.51%) | ||
| 2024/03/28 | 2,061 | 97 | 19.70 | 228 | 3 | 19.60 | 2,289 | 19.60 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,548 | 43 | 19.65 | 239 | 4 | 19.70 | 3,787 | 19.70 | +0.00(+0.00%) | ||
| 2024/03/26 | 1,704 | 16 | 19.45 | 307 | 4 | 19.35 | 2,011 | 19.35 | +0.00(+0.00%) | ||
| 2024/03/25 | 2,633 | 42 | 19.50 | 868 | 3 | 19.30 | 3,501 | 19.40 | -0.10(-0.52%) | ||
| 2024/03/22 | 191 | 11 | 19.45 | 643 | 9 | 19.40 | 834 | 19.40 | +0.00(+0.00%) | ||
| 2024/03/21 | 1,922 | 38 | 19.40 | 103 | 2 | 19.45 | 2,025 | 19.50 | -0.05(-0.26%) | ||
| 2024/03/20 | 1,184 | 34 | 19.35 | 134 | 5 | 19.35 | 1,318 | 19.35 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2852 第一保
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言