依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,738	24	25.60	20	1	24.85	1,758	24.85	+0.00(+0.00%)
2024/12/17	3,593	166	24.85	458	7	24.60	4,051	24.75	-0.15(-0.61%)
2024/12/16	2,598	63	25.10	60	1	25.10	2,658	25.10	+0.00(+0.00%)
2024/12/13	3,498	205	25.15	130	3	25.20	3,628	25.15	+0.05(+0.20%)
2024/12/12	3,726	47	25.55	717	5	25.35	4,443	25.50	-0.15(-0.59%)
2024/12/11	2,359	30	25.60	776	3	25.55	3,135	25.55	+0.00(+0.00%)
2024/12/10	2,096	36	25.50	207	4	25.40	2,303	25.40	+0.00(+0.00%)
2024/12/09	2,020	44	25.55	959	14	25.50	2,979	25.65	-0.15(-0.58%)
2024/12/06	4,051	51	25.60	271	6	25.50	4,322	25.60	-0.10(-0.39%)
2024/12/05	3,996	117	25.65	144	6	25.75	4,140	25.65	+0.10(+0.39%)
2024/12/04	3,014	102	25.55	976	9	25.35	3,990	25.50	-0.15(-0.59%)
2024/12/03	6,162	105	25.40	371	8	25.60	6,533	25.50	+0.10(+0.39%)
2024/12/02	2,658	43	25.10	632	9	24.95	3,290	25.10	-0.15(-0.60%)
2024/11/29	2,495	29	24.70	515	5	24.85	3,010	24.85	+0.00(+0.00%)
2024/11/28	681	12	24.70	455	2	25.00	1,136	24.55	+0.45(+1.83%)
2024/11/27	3,335	35	24.60	100	1	24.70	3,435	24.60	+0.10(+0.41%)
2024/11/26	2,906	36	24.80	361	5	24.75	3,267	24.85	-0.10(-0.40%)
2024/11/25	3,006	40	24.60	650	5	24.80	3,656	24.55	+0.25(+1.02%)
2024/11/22	2,054	25	24.35	1	1	24.35	2,055	24.35	+0.00(+0.00%)
2024/11/21	2,042	22	24.50	24	1	24.55	2,066	24.45	+0.10(+0.41%)
2024/11/20	1,842	13	24.10	1	1	24.10	1,843	24.10	+0.00(+0.00%)
2024/11/19	258	4	24.15	774	7	24.10	1,032	24.20	-0.10(-0.41%)
2024/11/18	2,460	30	23.90	100	2	24.10	2,560	24.00	+0.10(+0.42%)
2024/11/15	1,260	30	24.10	450	4	24.20	1,710	24.10	+0.10(+0.41%)
2024/11/14	2,881	32	24.00	603	8	23.95	3,484	24.05	-0.10(-0.42%)
2024/11/13	5,009	97	24.15	634	7	24.20	5,643	24.05	+0.15(+0.62%)
2024/11/12	7,543	125	24.25	206	7	24.30	7,749	24.30	+0.00(+0.00%)
2024/11/11	1,436	72	23.40	890	4	23.25	2,326	23.40	-0.15(-0.64%)
2024/11/08	1,821	50	23.30	249	2	23.20	2,070	23.30	-0.10(-0.43%)
2024/11/07	2,219	40	23.20	587	2	23.25	2,806	23.20	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。