依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	731	60	28.05	700	3	29.30	1,431	28.10	+1.20(+4.27%)
2026/10/13	2,711	31	28.05	1	1	28.05	2,712	28.00	+0.05(+0.18%)
2026/10/12	1,622	23	27.90	50	3	28.15	1,672	28.10	+0.05(+0.18%)
2026/10/08	1,093	23	27.85	0	0		1,093	27.75	()
2026/10/07	2,722	31	27.60	154	2	27.60	2,876	27.75	-0.15(-0.54%)
2026/10/06	1,768	24	27.60	68	4	27.70	1,836	27.35	+0.35(+1.28%)
2026/10/05	3,429	41	27.50	206	7	27.45	3,635	27.50	-0.05(-0.18%)
2026/10/02	4,373	78	27.45	20	1	27.80	4,393	27.50	+0.30(+1.09%)
2026/10/01	4,704	54	27.90	50	1	28.40	4,754	27.60	+0.80(+2.90%)
2026/09/30	1,280	22	28.10	6	6	27.90	1,286	27.85	+0.05(+0.18%)
2026/09/29	1,984	33	27.85	100	1	27.95	2,084	27.70	+0.25(+0.90%)
2026/09/24	544	14	28.05	1,001	11	27.90	1,545	27.95	-0.05(-0.18%)
2026/09/23	1,838	32	28.10	0	0		1,838	28.10	()
2026/09/22	444	15	28.25	0	0		444	28.25	()
2026/09/21	3,068	52	28.15	1	1	28.25	3,069	28.25	+0.00(+0.00%)
2026/09/18	2,528	165	28.05	210	4	28.20	2,738	28.30	-0.10(-0.35%)
2026/09/17	1,326	27	28.05	100	2	28.70	1,426	28.15	+0.55(+1.95%)
2026/09/16	3,992	57	28.35	247	2	28.00	4,239	27.85	+0.15(+0.54%)
2026/09/15	4,879	41	28.00	78	2	27.95	4,957	27.75	+0.20(+0.72%)
2026/09/14	2,132	34	28.05	205	2	28.00	2,337	27.95	+0.05(+0.18%)
2026/09/11	1,474	18	28.25	200	2	28.05	1,674	28.05	+0.00(+0.00%)
2026/09/10	3,319	189	27.90	0	0		3,319	27.90	()
2026/09/09	1,347	66	28.15	0	0		1,347	28.05	()
2026/09/08	5,825	44	28.15	153	5	28.05	5,978	28.05	+0.00(+0.00%)
2026/09/07	3,389	35	28.20	50	2	28.50	3,439	27.95	+0.55(+1.97%)
2026/09/04	1,172	20	28.45	230	4	28.50	1,402	28.30	+0.20(+0.71%)
2026/09/03	2,069	39	28.45	100	2	28.35	2,169	28.25	+0.10(+0.35%)
2026/09/02	738	17	28.35	155	3	28.30	893	28.35	-0.05(-0.18%)
2026/09/01	1,279	25	28.35	1,000	6	28.10	2,279	28.25	-0.15(-0.53%)
2026/08/31	2,334	52	28.10	10	1	28.15	2,344	28.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。