依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,034	102	28.25	670	4	28.40	3,704	28.10	+0.30(+1.07%)
2026/08/27	29,637	2,279	28.50	1,009	11	28.50	30,646	28.45	+0.05(+0.18%)
2026/08/26	12,444	152	30.15	28	2	30.05	12,472	30.05	+0.00(+0.00%)
2026/08/25	7,177	157	29.35	402	5	29.30	7,579	29.40	-0.10(-0.34%)
2026/08/24	5,448	82	29.05	296	7	29.05	5,744	29.20	-0.15(-0.51%)
2026/08/21	9,820	227	29.30	975	9	29.25	10,795	29.20	+0.05(+0.17%)
2026/08/20	26,915	390	29.10	668	12	29.20	27,583	29.20	+0.00(+0.00%)
2026/08/19	8,492	129	27.65	113	3	27.65	8,605	27.65	+0.00(+0.00%)
2026/08/18	2,800	69	27.40	2	2	27.30	2,802	27.35	-0.05(-0.18%)
2026/08/17	7,501	92	27.25	666	19	27.10	8,167	27.30	-0.20(-0.73%)
2026/08/14	980	21	27.00	0	0		980	26.95	()
2026/08/13	1,413	80	27.00	120	4	26.90	1,533	26.95	-0.05(-0.19%)
2026/08/12	2,677	31	26.95	1	1	27.00	2,678	26.90	+0.10(+0.37%)
2026/08/11	1,438	38	26.70	2	1	26.70	1,440	26.70	+0.00(+0.00%)
2026/08/10	3,288	44	26.90	50	1	26.95	3,338	26.90	+0.05(+0.19%)
2026/08/07	697	16	26.80	10	1	26.85	707	26.85	+0.00(+0.00%)
2026/08/06	688	17	26.65	5	1	26.95	693	26.65	+0.30(+1.13%)
2026/08/05	960	25	26.70	50	2	26.90	1,010	26.60	+0.30(+1.13%)
2026/08/04	1,236	32	26.85	64	3	26.75	1,300	26.70	+0.05(+0.19%)
2026/08/03	2,724	71	27.00	0	0		2,724	27.00	()
2026/07/31	2,762	42	27.10	25	1	26.85	2,787	27.00	-0.15(-0.56%)
2026/07/30	527	14	26.60	200	1	26.60	727	26.60	+0.00(+0.00%)
2026/07/29	3,346	52	26.40	1	1	26.50	3,347	26.60	-0.10(-0.38%)
2026/07/28	1,843	27	26.60	0	0		1,843	26.60	()
2026/07/27	451	9	26.80	0	0		451	26.80	()
2026/07/24	1,101	21	26.50	210	3	26.75	1,311	26.65	+0.10(+0.38%)
2026/07/23	1,599	29	26.50	0	0		1,599	26.55	()
2026/07/22	2,173	27	26.90	92	5	27.00	2,265	26.60	+0.40(+1.50%)
2026/07/21	1,205	21	26.80	4	2	26.75	1,209	26.75	+0.00(+0.00%)
2026/07/20	1,984	24	26.60	0	0		1,984	26.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。