依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,156	30	27.10	773	5	27.00	1,929	27.05	-0.05(-0.18%)
2026/05/20	3,087	50	27.20	465	5	27.15	3,552	27.10	+0.05(+0.18%)
2026/05/19	3,657	62	26.70	0	0		3,657	27.00	()
2026/05/18	4,908	58	26.80	44	7	26.85	4,952	26.85	+0.00(+0.00%)
2026/05/15	3,427	69	26.45	20	2	26.45	3,447	26.45	+0.00(+0.00%)
2026/05/14	2,916	54	26.50	326	11	26.50	3,242	26.50	+0.00(+0.00%)
2026/05/13	3,836	47	26.20	100	2	26.30	3,936	26.30	+0.00(+0.00%)
2026/05/12	1,744	29	26.20	3	2	26.20	1,747	26.20	+0.00(+0.00%)
2026/05/11	1,497	32	26.15	1	1	26.15	1,498	26.10	+0.05(+0.19%)
2026/05/08	1,389	23	26.15	5	1	26.25	1,394	26.15	+0.10(+0.38%)
2026/05/07	2,960	39	26.20	1,056	7	26.00	4,016	26.10	-0.10(-0.38%)
2026/05/06	1,931	35	26.05	743	9	25.90	2,674	26.05	-0.15(-0.58%)
2026/05/05	2,392	43	26.00	101	3	26.05	2,493	26.00	+0.05(+0.19%)
2026/05/04	2,948	49	26.05	50	1	26.10	2,998	26.00	+0.10(+0.38%)
2026/04/30	2,882	54	26.10	271	4	26.00	3,153	26.10	-0.10(-0.38%)
2026/04/29	680	20	26.25	1	1	26.10	681	26.15	-0.05(-0.19%)
2026/04/28	1,350	25	26.10	0	0		1,350	26.10	()
2026/04/27	3,583	62	25.95	5	2	26.10	3,588	26.05	+0.05(+0.19%)
2026/04/24	2,083	43	26.05	50	1	26.15	2,133	26.05	+0.10(+0.38%)
2026/04/23	1,262	36	26.10	1,010	10	26.00	2,272	26.20	-0.20(-0.76%)
2026/04/22	3,433	42	26.20	106	4	26.20	3,539	26.25	-0.05(-0.19%)
2026/04/21	3,400	42	26.10	0	0		3,400	26.25	()
2026/04/20	3,448	54	26.10	50	1	26.50	3,498	26.10	+0.40(+1.53%)
2026/04/17	2,054	44	26.25	50	1	26.70	2,104	26.15	+0.55(+2.10%)
2026/04/16	1,849	35	26.25	10	2	26.55	1,859	26.40	+0.15(+0.57%)
2026/04/15	2,780	42	26.25	2	2	26.25	2,782	26.25	+0.00(+0.00%)
2026/04/14	1,983	33	26.25	28	2	26.25	2,011	26.25	+0.00(+0.00%)
2026/04/13	953	26	26.10	22	3	26.10	975	26.10	+0.00(+0.00%)
2026/04/10	3,635	33	26.10	2	1	26.15	3,637	26.05	+0.10(+0.38%)
2026/04/09	1,768	27	25.95	0	0		1,768	25.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。