依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,521	30	26.85	28	4	26.75	1,549	26.75	+0.00(+0.00%)
2026/07/07	4,869	65	26.70	221	3	26.60	5,090	26.60	+0.00(+0.00%)
2026/07/06	3,883	74	27.05	0	0		3,883	27.05	()
2026/07/03	1,328	23	26.85	141	5	26.85	1,469	26.85	+0.00(+0.00%)
2026/07/02	2,203	36	26.60	2	2	26.55	2,205	26.65	-0.10(-0.38%)
2026/07/01	3,044	42	26.50	0	0		3,044	26.50	()
2026/06/30	1,521	27	26.60	115	1	27.10	1,636	26.60	+0.50(+1.88%)
2026/06/29	986	24	26.40	50	1	26.50	1,036	26.50	+0.00(+0.00%)
2026/06/26	2,228	66	26.35	8	1	26.40	2,236	26.30	+0.10(+0.38%)
2026/06/25	3,351	46	26.60	471	3	26.80	3,822	26.60	+0.20(+0.75%)
2026/06/24	2,264	44	26.45	517	8	26.40	2,781	26.30	+0.10(+0.38%)
2026/06/23	2,453	55	26.60	806	8	26.40	3,259	26.60	-0.20(-0.75%)
2026/06/22	5,237	67	26.40	50	2	26.70	5,287	26.30	+0.40(+1.52%)
2026/06/18	6,525	162	26.45	316	8	26.40	6,841	26.35	+0.05(+0.19%)
2026/06/17	7,781	103	26.55	157	5	26.60	7,938	26.55	+0.05(+0.19%)
2026/06/16	5,359	92	28.10	299	5	28.35	5,658	27.85	+0.50(+1.80%)
2026/06/15	6,217	69	27.80	395	10	27.85	6,612	27.80	+0.05(+0.18%)
2026/06/12	5,148	58	27.70	66	5	27.75	5,214	27.70	+0.05(+0.18%)
2026/06/11	2,822	39	27.70	2	2	27.70	2,824	27.55	+0.15(+0.54%)
2026/06/10	2,785	64	27.80	225	8	27.70	3,010	27.70	+0.00(+0.00%)
2026/06/09	5,215	74	27.60	132	6	27.70	5,347	27.80	-0.10(-0.36%)
2026/06/08	3,629	98	27.55	950	8	27.25	4,579	27.25	+0.00(+0.00%)
2026/06/05	2,723	55	27.75	150	3	27.95	2,873	27.85	+0.10(+0.36%)
2026/06/04	4,952	78	27.95	401	7	27.80	5,353	27.85	-0.05(-0.18%)
2026/06/03	9,741	126	27.85	264	5	27.90	10,005	27.90	+0.00(+0.00%)
2026/06/02	5,166	57	27.30	612	8	27.10	5,778	27.30	-0.20(-0.73%)
2026/06/01	3,625	70	27.20	219	3	26.95	3,844	27.10	-0.15(-0.55%)
2026/05/29	1,399	30	26.95	891	6	26.80	2,290	26.95	-0.15(-0.56%)
2026/05/28	1,957	80	26.80	1	1	26.80	1,958	26.90	-0.10(-0.37%)
2026/05/27	2,239	70	26.80	70	4	26.80	2,309	26.85	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。