依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,017	86	30.45	581	4	30.25	6,598	30.25	+0.00(+0.00%)
2025/03/31	13,924	182	30.00	525	4	29.85	14,449	29.85	+0.00(+0.00%)
2025/03/28	7,367	196	30.50	161	6	30.55	7,528	30.55	+0.00(+0.00%)
2025/03/27	6,989	315	30.75	490	7	30.80	7,479	30.80	+0.00(+0.00%)
2025/03/26	7,614	131	30.70	1,441	13	30.70	9,055	30.75	-0.05(-0.16%)
2025/03/25	2,653	42	30.00	22	6	30.20	2,675	30.00	+0.20(+0.67%)
2025/03/24	11,167	113	30.05	501	8	30.05	11,668	30.05	+0.00(+0.00%)
2025/03/21	1,904	72	29.70	660	8	29.75	2,564	29.75	+0.00(+0.00%)
2025/03/20	4,384	91	29.55	1	1	29.45	4,385	29.45	+0.00(+0.00%)
2025/03/19	5,077	81	29.70	1,229	11	29.40	6,306	29.40	+0.00(+0.00%)
2025/03/18	2,139	117	29.10	238	8	29.25	2,377	29.10	+0.15(+0.52%)
2025/03/17	6,052	126	29.15	302	6	29.15	6,354	29.15	+0.00(+0.00%)
2025/03/14	5,774	222	29.20	1,000	11	29.80	6,774	29.25	+0.55(+1.88%)
2025/03/13	9,679	240	29.30	292	10	29.30	9,971	29.30	+0.00(+0.00%)
2025/03/12	16,961	195	29.45	1,675	17	29.45	18,636	29.40	+0.05(+0.17%)
2025/03/11	7,096	642	27.80	302	4	27.90	7,398	27.80	+0.10(+0.36%)
2025/03/10	8,566	535	28.20	505	10	28.20	9,071	28.25	-0.05(-0.18%)
2025/03/07	1,964	74	28.10	145	3	28.15	2,109	28.15	+0.00(+0.00%)
2025/03/06	8,233	564	28.10	400	10	28.00	8,633	28.10	-0.10(-0.36%)
2025/03/05	2,965	77	27.50	66	4	27.50	3,031	27.60	-0.10(-0.36%)
2025/03/04	2,551	40	27.30	125	4	27.50	2,676	27.45	+0.05(+0.18%)
2025/03/03	4,827	199	27.10	140	4	27.20	4,967	27.10	+0.10(+0.37%)
2025/02/27	5,936	179	27.20	775	6	27.25	6,711	27.20	+0.05(+0.18%)
2025/02/26	7,838	327	27.90	457	4	27.85	8,295	27.95	-0.10(-0.36%)
2025/02/25	5,710	179	27.70	324	3	27.70	6,034	27.70	+0.00(+0.00%)
2025/02/24	6,877	89	27.40	575	17	27.50	7,452	27.45	+0.05(+0.18%)
2025/02/21	9,204	188	27.25	682	16	27.20	9,886	27.25	-0.05(-0.18%)
2025/02/20	13,022	191	26.75	697	12	26.75	13,719	26.75	+0.00(+0.00%)
2025/02/19	5,096	55	25.50	50	2	25.55	5,146	25.55	+0.00(+0.00%)
2025/02/18	952	38	25.40	81	1	25.25	1,033	25.40	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。