依依零股資訊：2852 第一保

依依零股資訊：2852 第一保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	584	16	25.95	0	0		584	25.85	()
2026/04/01	2,251	41	26.05	0	0		2,251	25.95	()
2026/03/31	1,589	35	25.75	100	1	25.75	1,689	25.65	+0.10(+0.39%)
2026/03/30	2,279	42	25.75	50	1	25.80	2,329	25.70	+0.10(+0.39%)
2026/03/27	1,130	22	25.95	150	17	25.95	1,280	25.85	+0.10(+0.39%)
2026/03/26	1,935	31	25.95	0	0		1,935	25.95	()
2026/03/25	2,362	45	26.10	3	1	26.70	2,365	26.05	+0.65(+2.50%)
2026/03/24	2,392	48	25.85	202	3	25.80	2,594	25.75	+0.05(+0.19%)
2026/03/23	3,967	62	25.60	985	11	25.50	4,952	25.55	-0.05(-0.20%)
2026/03/20	3,105	52	25.90	50	3	25.95	3,155	25.75	+0.20(+0.78%)
2026/03/19	14,244	185	25.80	86	4	25.90	14,330	25.85	+0.05(+0.19%)
2026/03/18	850	26	26.30	32	2	26.30	882	26.15	+0.15(+0.57%)
2026/03/17	3,165	59	26.20	1	1	26.75	3,166	26.20	+0.55(+2.10%)
2026/03/16	5,049	68	26.10	886	12	25.95	5,935	26.10	-0.15(-0.57%)
2026/03/13	9,432	104	26.35	50	1	26.35	9,482	26.15	+0.20(+0.76%)
2026/03/12	10,443	256	26.45	100	3	26.80	10,543	26.35	+0.45(+1.71%)
2026/03/11	7,236	89	27.50	0	0		7,236	27.70	()
2026/03/10	2,853	47	26.70	100	1	26.75	2,953	26.70	+0.05(+0.19%)
2026/03/09	2,664	63	26.60	18	1	27.00	2,682	26.60	+0.40(+1.50%)
2026/03/06	2,242	36	26.85	0	0		2,242	26.95	()
2026/03/05	3,954	47	26.65	83	2	26.95	4,037	26.95	+0.00(+0.00%)
2026/03/04	6,419	104	26.60	75	4	26.55	6,494	26.40	+0.15(+0.57%)
2026/03/03	2,641	63	27.15	69	4	27.25	2,710	27.15	+0.10(+0.37%)
2026/03/02	2,480	45	27.30	919	11	27.25	3,399	27.40	-0.15(-0.55%)
2026/02/26	733	19	27.55	87	2	27.45	820	27.40	+0.05(+0.18%)
2026/02/25	2,147	26	27.50	586	7	27.35	2,733	27.45	-0.10(-0.36%)
2026/02/24	2,451	41	27.35	160	3	27.30	2,611	27.30	+0.00(+0.00%)
2026/02/23	1,916	39	27.20	390	5	27.25	2,306	27.25	+0.00(+0.00%)
2026/02/11	1,128	42	27.20	514	7	27.00	1,642	27.20	-0.20(-0.74%)
2026/02/10	1,453	37	27.20	200	3	27.25	1,653	27.20	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。