依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,359	75	26.50	389	6	26.20	4,748	26.30	-0.10(-0.38%)
2024/12/17	11,879	158	26.15	914	13	26.00	12,793	26.05	-0.05(-0.19%)
2024/12/16	14,608	145	26.30	667	11	26.20	15,275	26.15	+0.05(+0.19%)
2024/12/13	9,388	118	26.60	635	11	26.55	10,023	26.45	+0.10(+0.38%)
2024/12/12	5,430	83	26.80	765	9	26.75	6,195	26.65	+0.10(+0.38%)
2024/12/11	15,376	235	26.85	1,479	17	26.60	16,855	26.65	-0.05(-0.19%)
2024/12/10	6,680	254	27.30	573	10	27.20	7,253	27.20	+0.00(+0.00%)
2024/12/09	11,205	332	27.40	411	11	27.35	11,616	27.45	-0.10(-0.36%)
2024/12/06	10,621	159	27.30	776	15	27.40	11,397	27.40	+0.00(+0.00%)
2024/12/05	6,406	90	26.90	873	8	27.00	7,279	27.00	+0.00(+0.00%)
2024/12/04	8,866	376	26.85	400	5	26.95	9,266	27.00	-0.05(-0.19%)
2024/12/03	17,873	274	27.05	1,353	10	27.00	19,226	27.00	+0.00(+0.00%)
2024/12/02	9,263	130	26.85	809	8	26.80	10,072	26.80	+0.00(+0.00%)
2024/11/29	7,496	75	26.65	346	3	26.35	7,842	26.45	-0.10(-0.38%)
2024/11/28	7,635	82	26.45	400	6	26.20	8,035	26.35	-0.15(-0.57%)
2024/11/27	11,836	261	26.50	1,082	15	26.35	12,918	26.30	+0.05(+0.19%)
2024/11/26	4,947	100	27.00	1,480	9	26.90	6,427	27.00	-0.10(-0.37%)
2024/11/25	10,586	470	26.95	1,420	15	26.75	12,006	26.90	-0.15(-0.56%)
2024/11/22	6,817	128	27.05	595	8	26.80	7,412	26.80	+0.00(+0.00%)
2024/11/21	9,055	510	27.00	265	4	26.90	9,320	26.90	+0.00(+0.00%)
2024/11/20	5,660	77	27.00	1,035	7	27.05	6,695	26.95	+0.10(+0.37%)
2024/11/19	7,899	111	26.95	1,151	13	26.95	9,050	27.05	-0.10(-0.37%)
2024/11/18	7,762	212	26.85	937	11	26.70	8,699	26.80	-0.10(-0.37%)
2024/11/15	7,018	68	26.85	694	5	26.75	7,712	26.90	-0.15(-0.56%)
2024/11/14	7,213	313	26.45	1,249	12	26.45	8,462	26.55	-0.10(-0.38%)
2024/11/13	12,027	678	26.65	114	6	26.65	12,141	26.55	+0.10(+0.38%)
2024/11/12	10,246	205	26.95	241	7	27.00	10,487	27.00	+0.00(+0.00%)
2024/11/11	23,138	343	27.05	1,467	18	27.15	24,605	27.15	+0.00(+0.00%)
2024/11/08	7,187	89	26.50	1,016	10	26.50	8,203	26.60	-0.10(-0.38%)
2024/11/07	6,482	154	26.30	1,333	18	26.20	7,815	26.30	-0.10(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。