依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	37,934	588	50.70	2,581	23	50.70	40,515	50.40	+0.30(+0.60%)
2026/07/07	73,472	1,543	51.30	1,746	24	51.30	75,218	51.10	+0.20(+0.39%)
2026/07/06	57,876	1,060	52.10	1,716	19	52.20	59,592	52.20	+0.00(+0.00%)
2026/07/03	69,636	792	51.70	2,833	35	51.90	72,469	51.90	+0.00(+0.00%)
2026/07/02	54,469	1,369	49.80	2,304	35	49.75	56,773	49.75	+0.00(+0.00%)
2026/07/01	32,571	393	50.50	1,966	15	50.30	34,537	50.30	+0.00(+0.00%)
2026/06/30	43,012	1,248	50.20	378	11	50.20	43,390	50.00	+0.20(+0.40%)
2026/06/29	42,139	1,319	50.10	679	14	50.20	42,818	50.30	-0.10(-0.20%)
2026/06/26	76,911	860	50.20	1,560	22	50.20	78,471	50.00	+0.20(+0.40%)
2026/06/25	45,371	530	50.50	4,586	38	50.40	49,957	50.40	+0.00(+0.00%)
2026/06/24	115,535	1,523	49.40	1,659	24	49.40	117,194	49.15	+0.25(+0.51%)
2026/06/23	73,082	923	50.90	6,443	38	50.40	79,525	50.60	-0.20(-0.40%)
2026/06/22	87,705	989	52.10	6,373	45	52.10	94,078	52.00	+0.10(+0.19%)
2026/06/18	47,178	549	52.30	3,347	37	52.30	50,525	52.20	+0.10(+0.19%)
2026/06/17	78,222	1,026	51.90	5,597	61	51.60	83,819	51.60	+0.00(+0.00%)
2026/06/16	45,546	945	52.60	5,707	35	52.40	51,253	52.60	-0.20(-0.38%)
2026/06/15	64,977	833	51.90	2,553	37	51.40	67,530	51.40	+0.00(+0.00%)
2026/06/12	77,551	1,085	50.90	2,572	31	50.90	80,123	50.50	+0.40(+0.79%)
2026/06/11	95,919	1,325	51.10	447	12	51.20	96,366	50.90	+0.30(+0.59%)
2026/06/10	132,063	1,993	51.60	4,084	47	51.60	136,147	51.30	+0.30(+0.58%)
2026/06/09	115,172	1,323	54.20	2,543	38	54.10	117,715	54.00	+0.10(+0.19%)
2026/06/08	240,946	3,710	53.40	4,589	51	53.40	245,535	53.20	+0.20(+0.38%)
2026/06/05	168,184	2,476	59.50	12,524	103	59.10	180,708	59.10	+0.00(+0.00%)
2026/06/04	156,703	1,924	56.00	7,653	85	55.50	164,356	55.50	+0.00(+0.00%)
2026/06/03	134,760	1,362	54.30	17,137	82	54.30	151,897	54.30	+0.00(+0.00%)
2026/06/02	85,246	906	49.70	5,788	48	49.50	91,034	49.45	+0.05(+0.10%)
2026/06/01	83,304	2,304	48.50	3,952	42	48.20	87,256	48.20	+0.00(+0.00%)
2026/05/29	83,643	1,876	47.45	8,592	74	47.50	92,235	47.50	+0.00(+0.00%)
2026/05/28	99,638	5,319	45.05	5,507	40	45.10	105,145	45.10	+0.00(+0.00%)
2026/05/27	122,053	1,268	44.75	5,544	50	44.80	127,597	44.90	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。