依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,256	875	32.00	1,075	20	31.95	22,331	31.95	+0.00(+0.00%)
2026/04/01	25,240	263	32.50	611	17	32.50	25,851	32.55	-0.05(-0.15%)
2026/03/31	21,614	248	31.85	715	27	31.65	22,329	31.85	-0.20(-0.63%)
2026/03/30	33,074	2,073	32.00	1,949	21	31.90	35,023	31.80	+0.10(+0.31%)
2026/03/27	29,604	321	32.90	1,120	10	32.90	30,724	32.90	+0.00(+0.00%)
2026/03/26	32,177	337	32.35	2,034	17	32.40	34,211	32.45	-0.05(-0.15%)
2026/03/25	33,678	379	32.10	2,141	15	32.00	35,819	32.20	-0.20(-0.62%)
2026/03/24	27,643	374	31.05	2,310	27	31.00	29,953	31.00	+0.00(+0.00%)
2026/03/23	37,441	473	31.45	1,930	21	31.45	39,371	31.35	+0.10(+0.32%)
2026/03/20	41,804	659	32.40	4,016	39	32.40	45,820	32.35	+0.05(+0.15%)
2026/03/19	64,369	5,137	33.00	2,842	45	32.90	67,211	32.90	+0.00(+0.00%)
2026/03/18	121,156	1,168	33.95	2,218	26	33.50	123,374	33.90	-0.40(-1.18%)
2026/03/17	83,741	826	31.95	4,648	32	32.05	88,389	32.20	-0.15(-0.47%)
2026/03/16	24,216	237	30.70	1,741	17	30.70	25,957	30.75	-0.05(-0.16%)
2026/03/13	20,600	482	30.20	926	13	30.25	21,526	30.25	+0.00(+0.00%)
2026/03/12	21,764	813	30.35	2,013	31	30.30	23,777	30.30	+0.00(+0.00%)
2026/03/11	41,987	366	30.70	1,851	35	30.60	43,838	30.60	+0.00(+0.00%)
2026/03/10	21,949	302	29.75	1,367	15	29.70	23,316	29.70	+0.00(+0.00%)
2026/03/09	44,134	524	29.25	962	16	29.35	45,096	29.30	+0.05(+0.17%)
2026/03/06	15,235	215	30.25	2,878	35	30.10	18,113	30.05	+0.05(+0.17%)
2026/03/05	25,096	306	30.35	1,992	17	30.30	27,088	30.30	+0.00(+0.00%)
2026/03/04	85,302	952	29.55	2,106	28	29.40	87,408	29.40	+0.00(+0.00%)
2026/03/03	35,545	346	31.00	2,796	22	31.00	38,341	31.00	+0.00(+0.00%)
2026/03/02	94,293	5,207	31.00	1,928	31	31.00	96,221	30.95	+0.05(+0.16%)
2026/02/26	82,451	1,333	32.15	9,608	48	32.00	92,059	32.25	-0.25(-0.78%)
2026/02/25	80,396	1,243	31.40	7,795	48	31.35	88,191	31.50	-0.15(-0.48%)
2026/02/24	44,597	1,303	30.70	4,676	35	30.65	49,273	30.75	-0.10(-0.33%)
2026/02/23	72,236	677	30.30	2,212	23	30.20	74,448	30.30	-0.10(-0.33%)
2026/02/11	42,556	427	29.40	5,687	41	29.40	48,243	29.50	-0.10(-0.34%)
2026/02/10	16,581	214	29.05	1,699	23	29.10	18,280	28.90	+0.20(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。