依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	28,158	436	40.10	4,302	34	40.20	32,460	40.20	+0.00(+0.00%)
2026/05/20	34,258	519	39.35	3,392	35	39.20	37,650	39.20	+0.00(+0.00%)
2026/05/19	37,935	474	39.60	3,940	42	39.35	41,875	39.35	+0.00(+0.00%)
2026/05/18	57,158	1,136	39.90	3,397	41	39.85	60,555	39.80	+0.05(+0.13%)
2026/05/15	49,524	698	40.65	4,074	28	40.70	53,598	40.80	-0.10(-0.25%)
2026/05/14	115,563	1,398	40.30	5,138	52	40.20	120,701	40.15	+0.05(+0.12%)
2026/05/13	48,289	591	41.85	3,265	32	41.70	51,554	41.65	+0.05(+0.12%)
2026/05/12	111,420	1,639	42.00	5,531	62	41.85	116,951	41.80	+0.05(+0.12%)
2026/05/11	123,481	1,719	43.85	7,324	60	43.50	130,805	43.70	-0.20(-0.46%)
2026/05/08	51,771	686	40.00	2,741	34	40.00	54,512	40.00	+0.00(+0.00%)
2026/05/07	56,753	620	39.80	5,674	39	39.85	62,427	39.70	+0.15(+0.38%)
2026/05/06	72,073	1,023	38.95	3,923	37	38.85	75,996	39.00	-0.15(-0.38%)
2026/05/05	89,063	3,385	39.10	4,914	47	39.00	93,977	39.10	-0.10(-0.26%)
2026/05/04	95,243	1,369	37.60	6,379	54	37.40	101,622	37.55	-0.15(-0.40%)
2026/04/30	26,371	395	35.65	2,388	33	35.65	28,759	35.60	+0.05(+0.14%)
2026/04/29	19,756	699	35.20	3,359	47	35.10	23,115	35.10	+0.00(+0.00%)
2026/04/28	34,005	355	35.50	3,354	37	35.40	37,359	35.50	-0.10(-0.28%)
2026/04/27	77,631	1,664	35.75	4,246	40	35.55	81,877	35.70	-0.15(-0.42%)
2026/04/24	84,720	920	35.20	6,439	56	35.10	91,159	35.25	-0.15(-0.43%)
2026/04/23	72,498	1,866	33.90	1,929	17	33.80	74,427	34.00	-0.20(-0.59%)
2026/04/22	30,216	290	33.55	3,013	21	33.55	33,229	33.65	-0.10(-0.30%)
2026/04/21	21,457	295	33.25	1,660	21	33.35	23,117	33.45	-0.10(-0.30%)
2026/04/20	32,018	352	33.10	1,870	20	33.00	33,888	33.00	+0.00(+0.00%)
2026/04/17	41,161	1,801	32.55	1,140	18	32.55	42,301	32.45	+0.10(+0.31%)
2026/04/16	49,804	507	33.40	4,966	36	33.40	54,770	33.50	-0.10(-0.30%)
2026/04/15	57,417	593	32.75	2,518	20	32.70	59,935	32.85	-0.15(-0.46%)
2026/04/14	21,883	264	31.65	2,800	15	31.55	24,683	31.65	-0.10(-0.32%)
2026/04/13	30,548	457	31.10	1,738	15	31.20	32,286	31.00	+0.20(+0.65%)
2026/04/10	14,974	225	31.65	1,625	20	31.65	16,599	31.65	+0.00(+0.00%)
2026/04/09	69,345	1,233	31.45	4,001	37	31.50	73,346	31.40	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。