依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,536	428	27.95	2,646	19	27.95	25,182	28.05	-0.10(-0.36%)
2024/05/02	28,196	346	27.85	6,547	40	27.90	34,743	27.90	+0.00(+0.00%)
2024/04/30	19,029	549	27.65	2,790	25	27.60	21,819	27.65	-0.05(-0.18%)
2024/04/29	38,174	457	27.65	5,699	35	27.60	43,873	27.75	-0.15(-0.54%)
2024/04/26	29,373	1,030	27.15	3,201	28	27.00	32,574	27.05	-0.05(-0.18%)
2024/04/25	17,166	429	27.15	2,967	17	27.00	20,133	27.15	-0.15(-0.55%)
2024/04/24	15,120	254	27.15	2,701	23	27.05	17,821	27.20	-0.15(-0.55%)
2024/04/23	17,034	649	26.90	2,850	20	27.10	19,884	27.25	-0.15(-0.55%)
2024/04/22	43,172	829	26.90	6,353	48	27.00	49,525	27.15	-0.15(-0.55%)
2024/04/19	33,147	933	26.40	4,470	24	26.45	37,617	26.65	-0.20(-0.75%)
2024/04/18	26,871	446	26.30	4,385	40	26.55	31,256	26.55	+0.00(+0.00%)
2024/04/17	22,808	907	25.50	1,133	11	25.50	23,941	25.45	+0.05(+0.20%)
2024/04/16	60,233	3,803	25.15	1,814	31	25.25	62,047	25.25	+0.00(+0.00%)
2024/04/15	22,152	762	26.60	3,273	30	26.50	25,425	26.60	-0.10(-0.38%)
2024/04/12	28,618	1,477	26.85	2,425	28	26.85	31,043	26.85	+0.00(+0.00%)
2024/04/11	21,696	671	26.95	2,905	26	26.85	24,601	27.00	-0.15(-0.56%)
2024/04/10	35,790	1,322	26.95	4,797	33	26.80	40,587	26.95	-0.15(-0.56%)
2024/04/09	70,216	840	27.10	4,699	41	26.90	74,915	27.05	-0.15(-0.55%)
2024/04/08	40,866	656	26.00	5,177	40	26.00	46,043	26.05	-0.05(-0.19%)
2024/04/03	13,834	475	25.35	837	13	25.35	14,671	25.50	-0.15(-0.59%)
2024/04/02	41,942	914	25.35	2,070	19	25.35	44,012	25.40	-0.05(-0.20%)
2024/04/01	61,092	583	25.20	4,642	38	25.25	65,734	25.30	-0.05(-0.20%)
2024/03/29	44,342	529	24.50	1,703	17	24.50	46,045	24.60	-0.10(-0.41%)
2024/03/28	32,568	556	24.15	3,905	21	24.10	36,473	24.20	-0.10(-0.41%)
2024/03/27	31,095	383	23.95	1,919	22	24.00	33,014	23.90	+0.10(+0.42%)
2024/03/26	16,521	275	23.05	1,343	14	23.25	17,864	23.15	+0.10(+0.43%)
2024/03/25	10,706	292	23.40	2,035	16	23.35	12,741	23.35	+0.00(+0.00%)
2024/03/22	16,706	388	23.55	3,678	20	23.50	20,384	23.55	-0.05(-0.21%)
2024/03/21	21,671	242	23.40	3,561	31	23.40	25,232	23.40	+0.00(+0.00%)
2024/03/20	21,287	297	22.90	1,136	19	22.90	22,423	22.85	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。