依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	61,435	711	59.90	4,992	46	60.00	66,427	60.20	-0.20(-0.33%)
2026/10/13	38,534	2,062	59.00	1,949	17	58.80	40,483	58.60	+0.20(+0.34%)
2026/10/12	51,239	1,300	59.20	3,744	32	59.20	54,983	59.50	-0.30(-0.50%)
2026/10/08	38,146	1,048	58.80	3,619	25	58.60	41,765	58.60	+0.00(+0.00%)
2026/10/07	39,193	541	58.00	738	17	58.00	39,931	57.70	+0.30(+0.52%)
2026/10/06	26,110	794	58.30	1,629	17	58.30	27,739	58.50	-0.20(-0.34%)
2026/10/05	38,496	834	58.10	3,584	30	58.00	42,080	58.20	-0.20(-0.34%)
2026/10/02	52,595	615	57.70	1,062	13	57.40	53,657	57.60	-0.20(-0.35%)
2026/10/01	43,755	849	56.30	1,418	21	56.10	45,173	56.40	-0.30(-0.53%)
2026/09/30	27,663	371	56.50	2,409	30	56.60	30,072	56.60	+0.00(+0.00%)
2026/09/29	105,751	10,494	55.70	892	24	55.70	106,643	55.50	+0.20(+0.36%)
2026/09/24	42,853	2,560	57.80	2,385	26	57.90	45,238	57.80	+0.10(+0.17%)
2026/09/23	77,121	3,910	57.70	3,953	41	57.70	81,074	57.70	+0.00(+0.00%)
2026/09/22	142,677	5,996	57.20	1,286	29	57.10	143,963	56.90	+0.20(+0.35%)
2026/09/21	171,428	2,007	57.10	6,338	48	57.00	177,766	57.30	-0.30(-0.52%)
2026/09/18	43,314	656	53.10	1,382	23	53.10	44,696	53.30	-0.20(-0.38%)
2026/09/17	35,200	400	52.20	2,644	26	52.30	37,844	52.50	-0.20(-0.38%)
2026/09/16	30,173	2,548	51.50	260	7	51.70	30,433	51.60	+0.10(+0.19%)
2026/09/15	50,053	6,248	51.80	1,051	18	51.50	51,104	51.50	+0.00(+0.00%)
2026/09/14	65,128	973	52.90	2,496	35	52.90	67,624	52.90	+0.00(+0.00%)
2026/09/11	34,072	2,441	51.90	1,114	9	51.60	35,186	51.90	-0.30(-0.58%)
2026/09/10	24,328	1,009	51.70	1,779	13	51.70	26,107	51.70	+0.00(+0.00%)
2026/09/09	30,857	1,139	51.90	1,115	14	52.00	31,972	52.10	-0.10(-0.19%)
2026/09/08	30,653	672	52.10	2,801	20	52.20	33,454	52.20	+0.00(+0.00%)
2026/09/07	77,915	758	51.80	3,300	38	52.00	81,215	52.00	+0.00(+0.00%)
2026/09/04	28,598	772	50.70	2,998	23	50.50	31,596	50.70	-0.20(-0.39%)
2026/09/03	53,527	591	50.50	1,978	29	50.50	55,505	50.60	-0.10(-0.20%)
2026/09/02	25,010	1,561	49.55	594	6	49.70	25,604	49.60	+0.10(+0.20%)
2026/09/01	40,009	1,898	49.85	2,216	20	49.95	42,225	50.00	-0.05(-0.10%)
2026/08/31	24,916	907	49.20	2,317	22	49.40	27,233	49.55	-0.15(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。