依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	38,983	477	48.55	2,531	24	48.55	41,514	48.55	+0.00(+0.00%)
2026/08/27	34,391	692	47.95	1,745	11	47.75	36,136	47.80	-0.05(-0.10%)
2026/08/26	26,188	474	47.40	1,914	13	47.40	28,102	47.40	+0.00(+0.00%)
2026/08/25	14,938	246	46.10	506	8	46.20	15,444	46.20	+0.00(+0.00%)
2026/08/24	30,188	2,098	46.30	366	7	46.25	30,554	46.20	+0.05(+0.11%)
2026/08/21	17,662	427	47.05	2,255	16	46.90	19,917	47.10	-0.20(-0.42%)
2026/08/20	12,931	249	46.55	814	12	46.55	13,745	46.65	-0.10(-0.21%)
2026/08/19	28,630	1,025	45.80	1,451	23	45.85	30,081	45.85	+0.00(+0.00%)
2026/08/18	12,569	412	46.55	1,348	14	46.60	13,917	46.85	-0.25(-0.53%)
2026/08/17	18,933	816	46.80	1,594	35	46.60	20,527	46.60	+0.00(+0.00%)
2026/08/14	21,814	1,229	47.35	1,428	14	47.35	23,242	47.40	-0.05(-0.11%)
2026/08/13	30,292	2,244	47.45	1,136	22	47.45	31,428	47.35	+0.10(+0.21%)
2026/08/12	44,120	760	47.55	2,536	20	47.45	46,656	47.50	-0.05(-0.11%)
2026/08/11	16,298	1,148	45.95	1,369	27	46.00	17,667	46.20	-0.20(-0.43%)
2026/08/10	28,362	369	45.80	1,069	12	45.95	29,431	45.85	+0.10(+0.22%)
2026/08/07	25,994	777	44.50	344	8	44.65	26,338	44.50	+0.15(+0.34%)
2026/08/06	25,191	543	45.40	1,608	24	45.10	26,799	45.10	+0.00(+0.00%)
2026/08/05	37,055	897	45.95	1,132	19	45.75	38,187	45.85	-0.10(-0.22%)
2026/08/04	21,838	1,387	44.65	945	15	44.75	22,783	44.75	+0.00(+0.00%)
2026/08/03	30,755	1,069	44.30	1,700	12	44.05	32,455	44.15	-0.10(-0.23%)
2026/07/31	37,044	482	43.75	1,120	9	43.50	38,164	43.30	+0.20(+0.46%)
2026/07/30	34,511	467	40.30	2,127	26	40.10	36,638	40.10	+0.00(+0.00%)
2026/07/29	60,294	761	40.80	3,282	33	40.75	63,576	40.80	-0.05(-0.12%)
2026/07/28	58,798	1,563	42.30	1,808	20	42.35	60,606	42.20	+0.15(+0.36%)
2026/07/27	22,301	271	44.70	3,269	29	44.70	25,570	45.00	-0.30(-0.67%)
2026/07/24	17,358	284	44.30	641	9	44.30	17,999	44.20	+0.10(+0.23%)
2026/07/23	20,281	266	44.60	1,161	15	44.75	21,442	44.65	+0.10(+0.22%)
2026/07/22	32,006	404	44.70	3,435	31	44.50	35,441	44.50	+0.00(+0.00%)
2026/07/21	28,540	413	43.80	2,802	27	43.80	31,342	43.65	+0.15(+0.34%)
2026/07/20	61,171	857	43.10	2,662	32	42.95	63,833	42.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。