依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	33,444	364	24.60	1,955	16	24.60	35,399	24.50	+0.10(+0.41%)
2025/03/31	79,395	741	24.55	3,611	33	24.45	83,006	24.40	+0.05(+0.20%)
2025/03/28	34,982	411	26.05	924	13	26.05	35,906	25.90	+0.15(+0.58%)
2025/03/27	15,997	220	26.50	2,006	25	26.45	18,003	26.40	+0.05(+0.19%)
2025/03/26	11,102	134	26.70	1,112	11	26.70	12,214	26.70	+0.00(+0.00%)
2025/03/25	9,707	153	26.75	1,130	9	26.70	10,837	26.65	+0.05(+0.19%)
2025/03/24	11,976	148	26.70	514	4	26.70	12,490	26.60	+0.10(+0.38%)
2025/03/21	12,043	178	26.75	664	10	26.60	12,707	26.60	+0.00(+0.00%)
2025/03/20	13,547	200	26.65	2,042	10	26.65	15,589	26.60	+0.05(+0.19%)
2025/03/19	20,421	314	26.40	1,009	12	26.35	21,430	26.25	+0.10(+0.38%)
2025/03/18	22,592	248	26.35	968	12	26.35	23,560	26.25	+0.10(+0.38%)
2025/03/17	16,256	205	26.35	1,645	15	26.35	17,901	26.20	+0.15(+0.57%)
2025/03/14	18,000	255	26.35	1,947	18	26.25	19,947	26.25	+0.00(+0.00%)
2025/03/13	46,267	492	26.30	1,816	22	26.25	48,083	26.15	+0.10(+0.38%)
2025/03/12	19,927	223	26.65	1,707	23	26.55	21,634	26.55	+0.00(+0.00%)
2025/03/11	38,979	494	26.75	2,149	24	26.75	41,128	26.55	+0.20(+0.75%)
2025/03/10	51,687	634	27.30	1,162	16	27.25	52,849	27.15	+0.10(+0.37%)
2025/03/07	20,657	331	28.30	3,316	27	28.20	23,973	28.20	+0.00(+0.00%)
2025/03/06	23,379	275	28.40	2,772	21	28.40	26,151	28.40	+0.00(+0.00%)
2025/03/05	30,597	477	28.20	1,085	15	28.20	31,682	28.20	+0.00(+0.00%)
2025/03/04	13,075	160	27.80	1,490	15	27.75	14,565	27.75	+0.00(+0.00%)
2025/03/03	26,361	386	27.65	1,605	11	27.65	27,966	27.60	+0.05(+0.18%)
2025/02/27	35,871	408	27.90	1,273	15	27.95	37,144	27.90	+0.05(+0.18%)
2025/02/26	16,517	648	27.85	1,250	13	27.90	17,767	27.90	+0.00(+0.00%)
2025/02/25	16,557	345	27.75	1,736	13	27.70	18,293	27.75	-0.05(-0.18%)
2025/02/24	18,691	310	27.80	2,026	12	27.75	20,717	27.85	-0.10(-0.36%)
2025/02/21	22,280	320	27.60	1,646	14	27.65	23,926	27.75	-0.10(-0.36%)
2025/02/20	14,799	164	27.20	1,257	17	27.20	16,056	27.30	-0.10(-0.37%)
2025/02/19	23,631	302	26.80	2,504	13	26.75	26,135	26.85	-0.10(-0.37%)
2025/02/18	7,913	175	26.45	1,570	9	26.50	9,483	26.45	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。