依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,011	172	20.70	3,552	19	20.70	25,563	20.70	+0.00(+0.00%)
2025/08/20	29,479	363	20.45	2,512	17	20.50	31,991	20.35	+0.15(+0.74%)
2025/08/19	22,684	231	20.70	1,986	25	20.70	24,670	20.70	+0.00(+0.00%)
2025/08/18	38,984	856	20.80	5,261	38	20.75	44,245	20.75	+0.00(+0.00%)
2025/08/15	46,118	556	20.95	7,510	51	20.90	53,628	20.95	-0.05(-0.24%)
2025/08/14	56,655	481	20.70	8,388	57	20.80	65,043	20.80	+0.00(+0.00%)
2025/08/13	48,568	542	20.35	8,019	49	20.35	56,587	20.35	+0.00(+0.00%)
2025/08/12	91,354	772	20.35	4,718	43	20.30	96,072	20.30	+0.00(+0.00%)
2025/08/11	13,176	139	20.35	2,368	21	20.25	15,544	20.25	+0.00(+0.00%)
2025/08/08	16,586	194	20.25	673	5	20.25	17,259	20.15	+0.10(+0.50%)
2025/08/07	20,316	260	20.05	1,965	20	20.10	22,281	20.05	+0.05(+0.25%)
2025/08/06	7,012	115	19.55	1,406	16	19.50	8,418	19.50	+0.00(+0.00%)
2025/08/05	9,047	104	19.35	133	6	19.40	9,180	19.25	+0.15(+0.78%)
2025/08/04	8,480	77	19.30	1,253	14	19.15	9,733	19.15	+0.00(+0.00%)
2025/08/01	7,059	80	19.25	570	10	19.25	7,629	19.15	+0.10(+0.52%)
2025/07/31	8,428	91	19.00	1,283	12	19.00	9,711	18.90	+0.10(+0.53%)
2025/07/30	8,740	93	19.00	726	13	19.00	9,466	18.95	+0.05(+0.26%)
2025/07/29	16,979	202	19.05	500	7	19.05	17,479	18.90	+0.15(+0.79%)
2025/07/28	7,736	91	19.25	280	7	19.30	8,016	19.20	+0.10(+0.52%)
2025/07/25	5,961	67	19.25	746	12	19.25	6,707	19.20	+0.05(+0.26%)
2025/07/24	7,109	95	19.15	604	9	19.15	7,713	19.15	+0.00(+0.00%)
2025/07/23	7,590	94	19.20	2,030	9	19.20	9,620	19.15	+0.05(+0.26%)
2025/07/22	24,713	254	18.95	900	10	18.95	25,613	18.90	+0.05(+0.26%)
2025/07/21	13,044	126	19.15	160	3	19.20	13,204	19.15	+0.05(+0.26%)
2025/07/18	19,438	269	19.20	1,045	9	19.15	20,483	19.15	+0.00(+0.00%)
2025/07/17	16,851	143	19.20	1,012	19	19.20	17,863	19.20	+0.00(+0.00%)
2025/07/16	11,273	156	18.95	316	9	18.95	11,589	18.90	+0.05(+0.26%)
2025/07/15	11,132	137	18.90	442	11	18.95	11,574	18.85	+0.10(+0.53%)
2025/07/14	41,374	425	18.85	3,338	20	18.85	44,712	18.75	+0.10(+0.53%)
2025/07/11	23,711	265	19.05	1,387	10	19.15	25,098	19.05	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。