依依零股資訊：2855 統一證

依依零股資訊：2855 統一證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	14,180	246	22.80	1,491	24	22.60	15,671	22.55	+0.05(+0.22%)
2025/06/27	15,902	230	22.75	1,663	18	22.75	17,565	22.75	+0.00(+0.00%)
2025/06/26	10,730	155	22.40	507	5	22.40	11,237	22.25	+0.15(+0.67%)
2025/06/25	13,177	153	22.10	608	7	22.15	13,785	22.05	+0.10(+0.45%)
2025/06/24	18,588	188	21.95	1,473	14	21.90	20,061	21.80	+0.10(+0.46%)
2025/06/23	34,491	391	21.85	693	6	21.90	35,184	21.80	+0.10(+0.46%)
2025/06/20	10,196	126	22.15	2,462	12	22.30	12,658	22.20	+0.10(+0.45%)
2025/06/19	16,596	220	22.10	468	8	22.20	17,064	22.10	+0.10(+0.45%)
2025/06/18	10,942	144	22.40	608	6	22.35	11,550	22.30	+0.05(+0.22%)
2025/06/17	9,103	135	22.40	972	16	22.35	10,075	22.40	-0.05(-0.22%)
2025/06/16	16,508	181	22.30	2,220	27	22.25	18,728	22.25	+0.00(+0.00%)
2025/06/13	18,419	217	22.40	1,114	9	22.45	19,533	22.30	+0.15(+0.67%)
2025/06/12	11,140	128	22.65	2,348	13	22.60	13,488	22.50	+0.10(+0.44%)
2025/06/11	8,742	91	22.70	711	8	22.70	9,453	22.60	+0.10(+0.44%)
2025/06/10	12,674	175	22.65	922	12	22.50	13,596	22.50	+0.00(+0.00%)
2025/06/09	8,488	119	22.45	1,057	12	22.40	9,545	22.35	+0.05(+0.22%)
2025/06/06	9,237	118	22.45	691	8	22.45	9,928	22.35	+0.10(+0.45%)
2025/06/05	13,206	189	22.45	686	13	22.45	13,892	22.40	+0.05(+0.22%)
2025/06/04	13,457	174	22.40	1,119	15	22.30	14,576	22.35	-0.05(-0.22%)
2025/06/03	10,129	122	22.30	189	7	22.35	10,318	22.20	+0.15(+0.68%)
2025/06/02	29,388	291	22.35	1,036	11	22.35	30,424	22.35	+0.00(+0.00%)
2025/05/29	12,021	146	22.75	1,139	13	22.70	13,160	22.70	+0.00(+0.00%)
2025/05/28	23,056	255	22.60	1,067	22	22.60	24,123	22.60	+0.00(+0.00%)
2025/05/27	14,324	198	22.80	122	4	22.85	14,446	22.70	+0.15(+0.66%)
2025/05/26	7,417	114	23.00	506	6	22.95	7,923	22.90	+0.05(+0.22%)
2025/05/23	9,824	140	23.00	540	4	23.00	10,364	23.05	-0.05(-0.22%)
2025/05/22	9,358	125	22.95	606	8	23.00	9,964	22.90	+0.10(+0.44%)
2025/05/21	14,351	132	22.95	303	7	23.10	14,654	23.10	+0.00(+0.00%)
2025/05/20	8,593	123	22.90	610	2	22.85	9,203	22.75	+0.10(+0.44%)
2025/05/19	40,382	432	22.85	1,015	12	22.80	41,397	22.70	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。