依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	93,845	2,403	34.05	11,509	173	33.90	105,354	33.85	+0.05(+0.15%)
2026/04/01	83,402	3,181	33.85	8,222	185	33.80	91,624	33.70	+0.10(+0.30%)
2026/03/31	119,025	5,553	33.40	8,421	245	33.35	127,446	33.20	+0.15(+0.45%)
2026/03/30	70,698	1,338	33.30	8,728	109	33.15	79,426	33.10	+0.05(+0.15%)
2026/03/27	55,538	998	33.65	3,404	41	33.70	58,942	33.50	+0.20(+0.60%)
2026/03/26	84,500	2,051	33.95	6,196	62	33.90	90,696	33.65	+0.25(+0.74%)
2026/03/25	77,938	1,320	33.95	4,860	86	34.00	82,798	34.15	-0.15(-0.44%)
2026/03/24	63,135	1,199	33.30	6,548	86	33.30	69,683	33.30	+0.00(+0.00%)
2026/03/23	151,298	2,627	33.15	5,244	75	33.10	156,542	32.70	+0.40(+1.22%)
2026/03/20	67,921	1,371	33.30	6,267	93	33.55	74,188	33.55	+0.00(+0.00%)
2026/03/19	92,234	1,775	33.50	7,236	130	33.40	99,470	33.30	+0.10(+0.30%)
2026/03/18	135,476	2,245	33.50	7,526	112	33.40	143,002	33.40	+0.00(+0.00%)
2026/03/17	171,214	2,737	33.60	9,347	130	33.50	180,561	33.40	+0.10(+0.30%)
2026/03/16	162,249	3,211	33.60	8,977	159	33.60	171,226	33.50	+0.10(+0.30%)
2026/03/13	129,082	2,986	34.00	8,027	124	33.90	137,109	33.85	+0.05(+0.15%)
2026/03/12	185,185	4,344	34.05	4,721	99	34.05	189,906	33.85	+0.20(+0.59%)
2026/03/11	93,653	1,596	34.40	11,459	125	34.30	105,112	34.20	+0.10(+0.29%)
2026/03/10	153,417	2,331	34.30	7,954	134	34.30	161,371	34.25	+0.05(+0.15%)
2026/03/09	165,661	2,654	34.75	6,988	104	34.65	172,649	34.60	+0.05(+0.14%)
2026/03/06	83,830	1,519	35.40	4,950	91	35.30	88,780	35.20	+0.10(+0.28%)
2026/03/05	98,840	1,644	35.60	8,274	89	35.40	107,114	35.40	+0.00(+0.00%)
2026/03/04	266,418	3,551	35.35	7,708	87	35.30	274,126	35.00	+0.30(+0.86%)
2026/03/03	129,428	2,006	36.60	12,226	142	36.50	141,654	36.50	+0.00(+0.00%)
2026/03/02	303,638	6,065	37.00	13,208	135	37.00	316,846	36.70	+0.30(+0.82%)
2026/02/26	131,784	2,001	37.90	28,840	182	37.90	160,624	38.10	-0.20(-0.52%)
2026/02/25	138,659	6,237	37.25	15,965	122	37.00	154,624	37.20	-0.20(-0.54%)
2026/02/24	171,856	8,597	37.15	24,961	169	37.00	196,817	37.35	-0.35(-0.94%)
2026/02/23	241,835	3,652	36.60	21,943	190	36.10	263,778	36.70	-0.60(-1.63%)
2026/02/11	160,693	1,695	34.60	13,590	117	34.30	174,283	34.60	-0.30(-0.87%)
2026/02/10	73,378	2,505	34.05	15,405	94	34.00	88,783	34.15	-0.15(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。