依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	239,379	2,823	40.50	17,522	152	40.25	256,901	40.25	+0.00(+0.00%)
2026/08/27	69,343	1,198	39.60	8,385	94	39.35	77,728	39.35	+0.00(+0.00%)
2026/08/26	112,118	3,889	39.75	3,874	132	39.75	115,992	39.60	+0.15(+0.38%)
2026/08/25	124,430	2,313	40.00	6,972	81	39.80	131,402	39.80	+0.00(+0.00%)
2026/08/24	82,783	2,718	39.40	5,774	62	39.25	88,557	39.25	+0.00(+0.00%)
2026/08/21	101,429	1,378	39.75	6,410	60	39.60	107,839	39.60	+0.00(+0.00%)
2026/08/20	113,236	1,404	38.85	3,722	48	38.90	116,958	38.80	+0.10(+0.26%)
2026/08/19	165,128	3,682	39.05	9,220	93	39.00	174,348	39.00	+0.00(+0.00%)
2026/08/18	171,053	3,062	39.90	6,149	71	39.70	177,202	39.70	+0.00(+0.00%)
2026/08/17	315,330	3,806	39.20	11,309	117	39.20	326,639	39.20	+0.00(+0.00%)
2026/08/14	572,543	6,721	39.00	13,853	106	39.00	586,396	38.95	+0.05(+0.13%)
2026/08/13	925,068	9,078	39.75	20,213	144	39.70	945,281	39.10	+0.60(+1.53%)
2026/08/12	166,110	2,216	43.50	12,290	132	43.35	178,400	43.20	+0.15(+0.35%)
2026/08/11	127,604	1,637	43.90	10,723	97	43.70	138,327	43.65	+0.05(+0.11%)
2026/08/10	232,315	8,542	44.50	12,424	109	44.00	244,739	44.00	+0.00(+0.00%)
2026/08/07	89,216	3,383	44.40	11,960	107	44.10	101,176	44.40	-0.30(-0.68%)
2026/08/06	92,426	5,324	44.20	9,990	85	44.00	102,416	44.05	-0.05(-0.11%)
2026/08/05	110,239	2,393	44.00	12,708	80	43.75	122,947	43.80	-0.05(-0.11%)
2026/08/04	81,658	1,753	43.35	9,561	80	43.20	91,219	43.25	-0.05(-0.12%)
2026/08/03	132,039	7,481	43.20	13,223	112	43.05	145,262	43.05	+0.00(+0.00%)
2026/07/31	236,493	2,816	44.00	20,266	143	43.70	256,759	43.70	+0.00(+0.00%)
2026/07/30	154,568	1,885	42.40	12,273	87	42.35	166,841	42.65	-0.30(-0.70%)
2026/07/29	214,988	8,235	41.60	17,003	117	41.40	231,991	41.80	-0.40(-0.96%)
2026/07/28	100,233	1,429	41.40	8,374	71	41.20	108,607	41.40	-0.20(-0.48%)
2026/07/27	199,761	3,247	41.70	7,857	94	41.30	207,618	41.40	-0.10(-0.24%)
2026/07/24	90,556	1,214	41.00	8,204	69	40.65	98,760	40.70	-0.05(-0.12%)
2026/07/23	85,780	1,278	40.70	9,481	66	40.90	95,261	41.25	-0.35(-0.85%)
2026/07/22	97,559	3,235	40.70	10,868	87	40.80	108,427	41.25	-0.45(-1.09%)
2026/07/21	86,416	1,214	40.35	14,710	105	40.40	101,126	40.80	-0.40(-0.98%)
2026/07/20	130,622	2,308	40.05	9,523	86	39.70	140,145	39.90	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。