依依零股資訊:2880 華南金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 123,245 | 3,178 | 24.25 | 24,303 | 136 | 24.25 | 147,548 | 24.25 | +0.00(+0.00%) | ||
2024/05/02 | 141,518 | 1,611 | 24.20 | 20,174 | 171 | 24.15 | 161,692 | 24.20 | -0.05(-0.21%) | ||
2024/04/30 | 171,054 | 2,145 | 23.80 | 17,905 | 162 | 23.70 | 188,959 | 23.65 | +0.05(+0.21%) | ||
2024/04/29 | 162,163 | 1,586 | 23.40 | 24,022 | 180 | 23.30 | 186,185 | 23.40 | -0.10(-0.43%) | ||
2024/04/26 | 44,064 | 890 | 22.60 | 8,762 | 127 | 22.60 | 52,826 | 22.55 | +0.05(+0.22%) | ||
2024/04/25 | 82,048 | 1,655 | 22.60 | 9,023 | 101 | 22.55 | 91,071 | 22.50 | +0.05(+0.22%) | ||
2024/04/24 | 55,027 | 1,232 | 22.85 | 9,233 | 85 | 22.85 | 64,260 | 22.85 | +0.00(+0.00%) | ||
2024/04/23 | 51,111 | 755 | 22.90 | 5,347 | 61 | 22.85 | 56,458 | 22.95 | -0.10(-0.44%) | ||
2024/04/22 | 52,973 | 576 | 22.65 | 9,702 | 103 | 22.75 | 62,675 | 22.75 | +0.00(+0.00%) | ||
2024/04/19 | 149,183 | 1,931 | 22.35 | 11,015 | 134 | 22.30 | 160,198 | 22.20 | +0.10(+0.45%) | ||
2024/04/18 | 43,864 | 824 | 22.70 | 7,101 | 128 | 22.65 | 50,965 | 22.65 | +0.00(+0.00%) | ||
2024/04/17 | 54,220 | 816 | 22.55 | 9,239 | 93 | 22.45 | 63,459 | 22.45 | +0.00(+0.00%) | ||
2024/04/16 | 168,318 | 1,769 | 22.50 | 6,940 | 80 | 22.50 | 175,258 | 22.40 | +0.10(+0.45%) | ||
2024/04/15 | 40,486 | 745 | 22.90 | 11,365 | 716 | 22.95 | 51,851 | 22.95 | +0.00(+0.00%) | ||
2024/04/12 | 105,524 | 3,341 | 22.95 | 13,423 | 97 | 23.00 | 118,947 | 23.00 | +0.00(+0.00%) | ||
2024/04/11 | 42,283 | 1,369 | 23.15 | 8,774 | 101 | 23.15 | 51,057 | 23.20 | -0.05(-0.22%) | ||
2024/04/10 | 54,804 | 795 | 23.20 | 9,906 | 114 | 23.15 | 64,710 | 23.15 | +0.00(+0.00%) | ||
2024/04/09 | 54,302 | 780 | 23.10 | 18,560 | 151 | 23.10 | 72,862 | 23.20 | -0.10(-0.43%) | ||
2024/04/08 | 52,817 | 1,276 | 23.00 | 11,455 | 119 | 23.00 | 64,272 | 23.10 | -0.10(-0.43%) | ||
2024/04/03 | 44,001 | 1,973 | 23.00 | 6,236 | 78 | 22.95 | 50,237 | 22.85 | +0.10(+0.44%) | ||
2024/04/02 | 47,955 | 1,064 | 23.05 | 10,243 | 87 | 23.05 | 58,198 | 23.20 | -0.15(-0.65%) | ||
2024/04/01 | 52,957 | 976 | 23.20 | 14,278 | 106 | 23.15 | 67,235 | 23.20 | -0.05(-0.22%) | ||
2024/03/29 | 133,297 | 1,033 | 23.10 | 14,551 | 112 | 23.10 | 147,848 | 23.15 | -0.05(-0.22%) | ||
2024/03/28 | 62,522 | 2,827 | 22.95 | 8,460 | 81 | 22.90 | 70,982 | 22.90 | +0.00(+0.00%) | ||
2024/03/27 | 38,843 | 709 | 23.05 | 19,496 | 148 | 23.00 | 58,339 | 23.00 | +0.00(+0.00%) | ||
2024/03/26 | 91,880 | 851 | 23.05 | 13,231 | 107 | 22.90 | 105,111 | 23.05 | -0.15(-0.65%) | ||
2024/03/25 | 64,228 | 2,234 | 22.85 | 9,689 | 110 | 22.85 | 73,917 | 22.90 | -0.05(-0.22%) | ||
2024/03/22 | 67,583 | 2,055 | 22.95 | 13,673 | 124 | 22.95 | 81,256 | 22.95 | +0.00(+0.00%) | ||
2024/03/21 | 99,871 | 1,029 | 22.95 | 19,642 | 141 | 22.90 | 119,513 | 23.00 | -0.10(-0.43%) | ||
2024/03/20 | 116,186 | 5,457 | 22.50 | 13,368 | 108 | 22.60 | 129,554 | 22.55 | +0.05(+0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2880 華南金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言