依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	85,556	1,490	32.30	10,475	97	32.10	96,031	32.05	+0.05(+0.16%)
2026/05/20	103,679	1,611	32.20	5,131	68	32.15	108,810	32.05	+0.10(+0.31%)
2026/05/19	72,649	1,231	32.30	12,461	102	32.10	85,110	32.20	-0.10(-0.31%)
2026/05/18	297,251	3,718	31.95	6,409	74	32.00	303,660	31.85	+0.15(+0.47%)
2026/05/15	95,158	1,261	32.60	8,334	79	32.50	103,492	32.40	+0.10(+0.31%)
2026/05/14	126,484	1,588	32.80	4,206	67	32.60	130,690	32.60	+0.00(+0.00%)
2026/05/13	71,687	1,146	32.95	7,953	87	32.75	79,640	32.75	+0.00(+0.00%)
2026/05/12	155,631	2,035	32.90	12,120	116	32.70	167,751	32.55	+0.15(+0.46%)
2026/05/11	88,095	2,217	33.35	10,498	110	33.25	98,593	33.25	+0.00(+0.00%)
2026/05/08	85,855	1,785	33.45	7,096	84	33.30	92,951	33.30	+0.00(+0.00%)
2026/05/07	132,042	1,770	33.45	10,223	103	33.20	142,265	33.30	-0.10(-0.30%)
2026/05/06	103,597	1,521	32.95	16,108	133	32.70	119,705	32.70	+0.00(+0.00%)
2026/05/05	104,172	1,492	32.70	15,551	133	32.65	119,723	32.65	+0.00(+0.00%)
2026/05/04	251,597	2,873	32.20	11,075	116	32.10	262,672	32.05	+0.05(+0.16%)
2026/04/30	504,373	5,084	32.40	13,012	126	32.30	517,385	32.05	+0.25(+0.78%)
2026/04/29	335,444	3,759	33.15	13,089	91	33.00	348,533	32.90	+0.10(+0.30%)
2026/04/28	706,180	10,308	33.45	6,798	77	33.50	712,978	33.05	+0.45(+1.36%)
2026/04/27	107,006	1,217	35.25	10,730	94	35.00	117,736	35.25	-0.25(-0.71%)
2026/04/24	81,946	3,400	35.25	9,528	94	35.00	91,474	35.00	+0.00(+0.00%)
2026/04/23	90,672	1,852	35.35	6,468	67	35.05	97,140	35.25	-0.20(-0.57%)
2026/04/22	80,093	1,557	35.40	5,600	71	35.25	85,693	35.25	+0.00(+0.00%)
2026/04/21	124,154	1,893	35.45	7,316	90	35.40	131,470	35.25	+0.15(+0.43%)
2026/04/20	86,989	1,356	36.15	8,676	99	35.90	95,665	35.90	+0.00(+0.00%)
2026/04/17	89,404	1,543	36.05	8,392	66	35.90	97,796	36.15	-0.25(-0.69%)
2026/04/16	107,947	4,729	36.10	9,528	82	35.85	117,475	35.95	-0.10(-0.28%)
2026/04/15	161,333	3,678	36.20	14,701	293	36.00	176,034	36.05	-0.05(-0.14%)
2026/04/14	114,330	2,406	35.15	13,700	189	35.00	128,030	35.00	+0.00(+0.00%)
2026/04/13	111,416	2,688	34.30	7,191	119	34.15	118,607	34.00	+0.15(+0.44%)
2026/04/10	139,812	2,698	34.60	5,791	91	34.40	145,603	34.10	+0.30(+0.88%)
2026/04/09	74,706	1,623	34.65	7,842	120	34.40	82,548	34.60	-0.20(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。