依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	47,056	732	28.20	6,056	72	28.15	53,112	28.15	+0.00(+0.00%)
2025/08/20	50,769	796	28.20	7,766	65	28.10	58,535	28.15	-0.05(-0.18%)
2025/08/19	48,767	745	28.20	5,558	61	28.15	54,325	28.10	+0.05(+0.18%)
2025/08/18	66,682	908	28.05	8,546	82	28.10	75,228	28.15	-0.05(-0.18%)
2025/08/15	158,962	1,578	28.10	11,457	87	27.90	170,419	27.75	+0.15(+0.54%)
2025/08/14	88,918	1,120	28.15	13,537	88	28.15	102,455	28.05	+0.10(+0.36%)
2025/08/13	247,204	2,493	27.90	11,042	76	27.90	258,246	27.75	+0.15(+0.54%)
2025/08/12	120,461	1,565	29.50	14,198	128	29.45	134,659	29.35	+0.10(+0.34%)
2025/08/11	155,454	2,028	29.45	9,978	132	29.40	165,432	29.30	+0.10(+0.34%)
2025/08/08	79,120	1,046	29.65	12,129	104	29.60	91,249	29.65	-0.05(-0.17%)
2025/08/07	151,901	4,999	29.65	9,593	121	29.50	161,494	29.45	+0.05(+0.17%)
2025/08/06	82,431	1,636	29.95	11,752	133	29.80	94,183	29.85	-0.05(-0.17%)
2025/08/05	87,964	1,696	29.70	11,220	134	29.55	99,184	29.55	+0.00(+0.00%)
2025/08/04	172,317	1,857	29.50	16,957	138	29.50	189,274	29.65	-0.15(-0.51%)
2025/08/01	55,457	1,050	28.95	10,823	83	28.80	66,280	28.90	-0.10(-0.35%)
2025/07/31	39,850	588	28.80	5,344	79	28.75	45,194	28.70	+0.05(+0.17%)
2025/07/30	48,206	851	28.80	6,007	63	28.70	54,213	28.70	+0.00(+0.00%)
2025/07/29	55,035	776	28.60	9,376	61	28.50	64,411	28.50	+0.00(+0.00%)
2025/07/28	53,070	872	28.60	7,261	70	28.55	60,331	28.50	+0.05(+0.18%)
2025/07/25	33,940	679	28.80	8,650	96	28.70	42,590	28.70	+0.00(+0.00%)
2025/07/24	42,372	648	28.85	4,743	52	28.80	47,115	28.85	-0.05(-0.17%)
2025/07/23	41,990	663	28.95	7,051	77	28.85	49,041	28.95	-0.10(-0.35%)
2025/07/22	40,591	689	28.80	7,825	64	28.75	48,416	28.90	-0.15(-0.52%)
2025/07/21	42,643	789	28.70	7,781	92	28.75	50,424	28.85	-0.10(-0.35%)
2025/07/18	60,162	1,374	28.80	9,653	97	28.75	69,815	28.85	-0.10(-0.35%)
2025/07/17	102,259	1,218	28.95	8,672	87	28.85	110,931	29.00	-0.15(-0.52%)
2025/07/16	59,271	787	28.65	6,448	96	28.55	65,719	28.55	+0.00(+0.00%)
2025/07/15	62,884	1,641	28.50	10,473	107	28.45	73,357	28.45	+0.00(+0.00%)
2025/07/14	72,470	980	28.65	8,058	84	28.55	80,528	28.70	-0.15(-0.52%)
2025/07/11	70,456	953	28.45	12,848	124	28.30	83,304	28.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。