依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	49,538	1,325	28.00	8,593	85	27.95	58,131	27.85	+0.10(+0.36%)
2025/03/31	91,745	1,728	27.90	8,357	126	27.80	100,102	27.80	+0.00(+0.00%)
2025/03/28	58,368	1,568	28.25	5,996	88	28.05	64,364	28.10	-0.05(-0.18%)
2025/03/27	47,909	1,733	28.30	6,398	71	28.25	54,307	28.35	-0.10(-0.35%)
2025/03/26	32,466	1,067	28.30	11,092	127	28.25	43,558	28.25	+0.00(+0.00%)
2025/03/25	74,103	1,266	28.25	8,866	108	28.20	82,969	28.25	-0.05(-0.18%)
2025/03/24	70,189	1,781	28.25	6,469	115	28.05	76,658	28.10	-0.05(-0.18%)
2025/03/21	66,477	1,158	28.05	10,510	96	28.15	76,987	28.15	+0.00(+0.00%)
2025/03/20	55,373	1,725	28.15	8,567	113	28.15	63,940	28.20	-0.05(-0.18%)
2025/03/19	106,468	1,358	28.15	14,861	115	28.00	121,329	28.15	-0.15(-0.53%)
2025/03/18	33,211	850	27.90	8,093	85	27.80	41,304	27.95	-0.15(-0.54%)
2025/03/17	51,884	1,383	27.90	7,949	111	27.80	59,833	27.80	+0.00(+0.00%)
2025/03/14	49,745	843	27.65	6,369	84	27.70	56,114	27.85	-0.15(-0.54%)
2025/03/13	45,467	1,232	27.60	6,844	85	27.50	52,311	27.50	+0.00(+0.00%)
2025/03/12	45,688	812	27.55	7,278	80	27.50	52,966	27.60	-0.10(-0.36%)
2025/03/11	118,970	1,733	27.30	6,962	80	27.30	125,932	27.20	+0.10(+0.37%)
2025/03/10	50,487	964	27.70	5,347	82	27.50	55,834	27.50	+0.00(+0.00%)
2025/03/07	45,853	1,040	27.60	6,132	87	27.55	51,985	27.55	+0.00(+0.00%)
2025/03/06	47,865	1,350	27.75	6,307	67	27.65	54,172	27.65	+0.00(+0.00%)
2025/03/05	57,637	1,266	27.60	9,046	107	27.60	66,683	27.60	+0.00(+0.00%)
2025/03/04	93,097	1,275	27.75	7,538	91	27.60	100,635	27.60	+0.00(+0.00%)
2025/03/03	64,141	1,022	27.95	8,199	95	27.95	72,340	28.00	-0.05(-0.18%)
2025/02/27	35,923	651	27.75	7,569	93	27.75	43,492	27.85	-0.10(-0.36%)
2025/02/26	49,431	1,082	27.95	9,867	67	27.70	59,298	27.80	-0.10(-0.36%)
2025/02/25	73,467	1,205	27.55	7,357	81	27.55	80,824	27.50	+0.05(+0.18%)
2025/02/24	110,603	1,653	27.65	7,359	78	27.65	117,962	27.60	+0.05(+0.18%)
2025/02/21	31,950	848	27.90	7,635	98	27.90	39,585	27.90	+0.00(+0.00%)
2025/02/20	36,446	838	27.90	8,788	113	27.85	45,234	27.90	-0.05(-0.18%)
2025/02/19	34,959	752	27.90	5,336	64	27.90	40,295	27.95	-0.05(-0.18%)
2025/02/18	42,757	1,390	27.95	5,170	65	27.85	47,927	27.95	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。