依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	121,423	6,343	49.15	11,885	118	48.90	133,308	48.90	+0.00(+0.00%)
2026/10/13	379,812	3,976	49.35	18,622	118	48.60	398,434	49.35	-0.75(-1.52%)
2026/10/12	159,010	1,930	47.40	15,783	118	47.45	174,793	47.65	-0.20(-0.42%)
2026/10/08	139,196	3,971	46.50	5,966	67	46.00	145,162	45.80	+0.20(+0.44%)
2026/10/07	137,929	1,839	46.85	7,984	85	46.75	145,913	46.90	-0.15(-0.32%)
2026/10/06	90,674	2,085	45.40	11,255	82	45.40	101,929	45.45	-0.05(-0.11%)
2026/10/05	126,604	1,676	44.80	9,747	99	44.65	136,351	44.60	+0.05(+0.11%)
2026/10/02	154,222	2,229	44.95	6,550	72	44.95	160,772	44.85	+0.10(+0.22%)
2026/10/01	210,521	2,519	45.40	9,988	93	45.25	220,509	45.25	+0.00(+0.00%)
2026/09/30	99,391	1,264	45.40	8,475	75	45.25	107,866	45.35	-0.10(-0.22%)
2026/09/29	203,149	2,547	45.05	11,516	101	45.00	214,665	44.90	+0.10(+0.22%)
2026/09/24	128,690	1,570	45.60	9,557	90	45.75	138,247	45.75	+0.00(+0.00%)
2026/09/23	216,867	2,723	45.75	11,023	133	45.80	227,890	45.80	+0.00(+0.00%)
2026/09/22	97,156	1,508	46.60	9,353	85	46.55	106,509	46.55	+0.00(+0.00%)
2026/09/21	201,654	2,552	46.85	13,278	147	46.80	214,932	46.65	+0.15(+0.32%)
2026/09/18	241,566	17,015	47.55	12,771	112	47.70	254,337	47.65	+0.05(+0.10%)
2026/09/17	158,604	5,265	47.90	14,029	105	47.70	172,633	47.90	-0.20(-0.42%)
2026/09/16	159,436	3,448	47.55	14,903	128	47.25	174,339	47.35	-0.10(-0.21%)
2026/09/15	135,656	3,984	46.60	13,333	128	46.70	148,989	46.90	-0.20(-0.43%)
2026/09/14	145,474	4,152	46.10	17,155	125	46.10	162,629	46.30	-0.20(-0.43%)
2026/09/11	220,719	3,015	45.75	13,954	124	45.65	234,673	45.85	-0.20(-0.44%)
2026/09/10	101,347	1,393	44.75	11,013	112	44.75	112,360	44.80	-0.05(-0.11%)
2026/09/09	229,427	25,889	44.35	13,108	126	44.35	242,535	44.35	+0.00(+0.00%)
2026/09/08	207,485	3,607	45.05	15,763	127	45.00	223,248	45.15	-0.15(-0.33%)
2026/09/07	165,393	3,084	44.20	18,295	136	44.20	183,688	44.35	-0.15(-0.34%)
2026/09/04	148,723	2,562	43.85	16,078	126	43.85	164,801	44.00	-0.15(-0.34%)
2026/09/03	182,291	4,085	43.45	13,080	115	43.25	195,371	43.45	-0.20(-0.46%)
2026/09/02	175,650	2,706	42.85	22,801	167	42.90	198,451	43.00	-0.10(-0.23%)
2026/09/01	300,619	4,352	41.80	19,486	185	41.95	320,105	41.95	+0.00(+0.00%)
2026/08/31	196,868	3,261	41.30	26,918	195	41.35	223,786	41.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。