依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	202,333	2,203	39.55	24,687	146	39.50	227,020	39.70	-0.20(-0.50%)
2026/07/07	151,825	1,690	38.80	17,983	124	38.65	169,808	38.95	-0.30(-0.77%)
2026/07/06	135,551	1,541	38.25	13,605	101	38.05	149,156	38.25	-0.20(-0.52%)
2026/07/03	92,858	1,237	37.80	8,065	54	37.50	100,923	37.65	-0.15(-0.40%)
2026/07/02	68,751	1,903	36.80	6,148	72	36.65	74,899	36.60	+0.05(+0.14%)
2026/07/01	161,491	8,127	36.90	10,960	110	36.90	172,451	36.70	+0.20(+0.54%)
2026/06/30	119,876	1,391	38.00	8,344	78	37.80	128,220	38.00	-0.20(-0.53%)
2026/06/29	84,301	1,189	37.10	4,982	51	37.25	89,283	37.30	-0.05(-0.13%)
2026/06/26	106,125	2,020	37.00	9,328	97	36.95	115,453	36.90	+0.05(+0.14%)
2026/06/25	87,351	1,203	37.40	10,260	105	37.80	97,611	38.00	-0.20(-0.53%)
2026/06/24	183,297	2,344	37.20	6,707	86	37.05	190,004	37.00	+0.05(+0.14%)
2026/06/23	146,027	2,049	37.55	8,080	85	37.50	154,107	37.55	-0.05(-0.13%)
2026/06/22	221,156	11,325	37.50	14,890	190	37.50	236,046	37.60	-0.10(-0.27%)
2026/06/18	216,220	3,662	38.65	20,385	133	38.35	236,605	38.35	+0.00(+0.00%)
2026/06/17	169,252	2,062	38.20	16,604	115	38.00	185,856	38.10	-0.10(-0.26%)
2026/06/16	167,642	2,041	37.40	16,215	124	37.20	183,857	37.45	-0.25(-0.67%)
2026/06/15	135,647	2,412	36.75	9,159	78	36.50	144,806	36.70	-0.20(-0.54%)
2026/06/12	142,843	2,205	36.15	8,809	72	35.80	151,652	36.00	-0.20(-0.56%)
2026/06/11	172,377	2,143	35.85	8,474	77	35.60	180,851	35.65	-0.05(-0.14%)
2026/06/10	134,860	1,937	35.40	8,387	85	35.20	143,247	35.35	-0.15(-0.42%)
2026/06/09	171,319	2,420	35.45	13,803	105	35.30	185,122	35.45	-0.15(-0.42%)
2026/06/08	257,779	3,171	33.80	5,915	81	33.70	263,694	33.50	+0.20(+0.60%)
2026/06/05	355,845	12,284	35.00	15,261	148	35.00	371,106	34.80	+0.20(+0.57%)
2026/06/04	466,433	5,563	37.50	21,658	157	37.45	488,091	37.70	-0.25(-0.66%)
2026/06/03	445,394	5,005	36.45	27,154	182	36.20	472,548	36.40	-0.20(-0.55%)
2026/06/02	300,439	4,195	34.00	13,572	137	33.85	314,011	34.05	-0.20(-0.59%)
2026/06/01	316,910	4,005	32.90	16,628	136	32.80	333,538	32.85	-0.05(-0.15%)
2026/05/29	211,677	2,453	30.60	12,763	110	30.55	224,440	30.50	+0.05(+0.16%)
2026/05/28	414,724	4,340	29.90	29,406	228	29.80	444,130	29.60	+0.20(+0.68%)
2026/05/27	368,315	4,092	30.15	32,604	232	30.10	400,919	29.95	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。