依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	100,916	5,467	26.30	10,511	109	26.30	111,427	26.20	+0.10(+0.38%)
2024/12/17	77,685	3,018	26.65	10,476	116	26.55	88,161	26.55	+0.00(+0.00%)
2024/12/16	51,312	1,794	27.15	10,151	95	26.95	61,463	26.95	+0.00(+0.00%)
2024/12/13	41,639	1,248	27.10	7,832	93	27.05	49,471	27.05	+0.00(+0.00%)
2024/12/12	51,389	611	27.20	9,762	82	27.20	61,151	27.20	+0.00(+0.00%)
2024/12/11	49,556	1,476	27.15	9,677	102	27.05	59,233	27.05	+0.00(+0.00%)
2024/12/10	67,996	2,626	27.20	9,534	109	27.25	77,530	27.25	+0.00(+0.00%)
2024/12/09	110,285	1,680	27.45	24,580	147	27.45	134,865	27.55	-0.10(-0.36%)
2024/12/06	87,707	1,809	27.10	13,610	118	27.00	101,317	27.15	-0.15(-0.55%)
2024/12/05	44,251	741	26.90	8,128	107	26.95	52,379	27.00	-0.05(-0.19%)
2024/12/04	72,031	1,929	26.90	13,291	119	26.85	85,322	27.00	-0.15(-0.56%)
2024/12/03	126,116	1,333	26.85	23,534	159	26.90	149,650	27.00	-0.10(-0.37%)
2024/12/02	90,769	1,215	26.35	15,626	145	26.40	106,395	26.45	-0.05(-0.19%)
2024/11/29	54,652	1,692	26.10	9,435	69	26.00	64,087	26.05	-0.05(-0.19%)
2024/11/28	63,687	1,182	26.15	8,001	93	26.05	71,688	26.15	-0.10(-0.38%)
2024/11/27	143,142	1,325	26.10	15,144	115	26.10	158,286	26.20	-0.10(-0.38%)
2024/11/26	32,814	466	25.55	5,517	68	25.60	38,331	25.60	+0.00(+0.00%)
2024/11/25	49,839	578	25.50	6,741	85	25.55	56,580	25.55	+0.00(+0.00%)
2024/11/22	38,237	524	25.55	6,603	80	25.55	44,840	25.50	+0.05(+0.20%)
2024/11/21	52,173	546	25.55	9,668	94	25.50	61,841	25.60	-0.10(-0.39%)
2024/11/20	80,392	796	25.25	8,571	79	25.25	88,963	25.20	+0.05(+0.20%)
2024/11/19	38,095	651	25.40	8,372	76	25.45	46,467	25.45	+0.00(+0.00%)
2024/11/18	65,071	740	25.20	3,939	59	25.25	69,010	25.20	+0.05(+0.20%)
2024/11/15	50,341	633	25.30	8,247	116	25.20	58,588	25.20	+0.00(+0.00%)
2024/11/14	83,942	1,434	25.30	7,581	71	25.30	91,523	25.25	+0.05(+0.20%)
2024/11/13	57,726	637	25.55	9,688	67	25.45	67,414	25.45	+0.00(+0.00%)
2024/11/12	56,399	661	25.40	6,670	123	25.45	63,069	25.35	+0.10(+0.39%)
2024/11/11	62,143	730	25.45	10,000	128	25.50	72,143	25.50	+0.00(+0.00%)
2024/11/08	46,738	496	25.40	10,125	78	25.45	56,863	25.55	-0.10(-0.39%)
2024/11/07	43,378	686	25.35	9,662	106	25.35	53,040	25.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。