依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	149,398	2,559	87.50	9,168	124	87.40	158,566	87.40	+0.00(+0.00%)
2025/03/31	688,322	9,362	86.60	25,776	267	86.00	714,098	85.30	+0.70(+0.82%)
2025/03/28	500,162	7,330	88.60	18,637	183	88.60	518,799	88.20	+0.40(+0.45%)
2025/03/27	135,570	3,250	89.80	7,145	84	89.90	142,715	89.90	+0.00(+0.00%)
2025/03/26	61,291	1,127	90.00	6,783	99	89.90	68,074	89.90	+0.00(+0.00%)
2025/03/25	104,639	1,665	89.50	7,644	104	89.70	112,283	89.70	+0.00(+0.00%)
2025/03/24	161,606	2,669	89.30	9,240	101	89.30	170,846	89.00	+0.30(+0.34%)
2025/03/21	158,674	2,570	89.50	10,060	192	89.50	168,734	89.00	+0.50(+0.56%)
2025/03/20	84,299	1,437	89.90	10,324	87	90.00	94,623	89.90	+0.10(+0.11%)
2025/03/19	302,427	4,356	89.70	16,616	173	89.40	319,043	89.00	+0.40(+0.45%)
2025/03/18	161,431	2,382	90.20	11,928	84	90.50	173,359	90.40	+0.10(+0.11%)
2025/03/17	148,665	2,241	90.20	12,711	141	90.00	161,376	90.00	+0.00(+0.00%)
2025/03/14	455,009	6,488	88.70	20,624	217	88.70	475,633	88.20	+0.50(+0.57%)
2025/03/13	264,458	3,796	89.40	12,760	158	89.50	277,218	89.00	+0.50(+0.56%)
2025/03/12	303,662	4,009	89.90	10,993	107	90.00	314,655	89.50	+0.50(+0.56%)
2025/03/11	696,861	8,666	90.30	9,680	110	90.30	706,541	89.70	+0.60(+0.67%)
2025/03/10	126,172	2,033	91.10	10,114	107	90.90	136,286	90.70	+0.20(+0.22%)
2025/03/07	397,894	5,612	91.20	9,404	102	91.20	407,298	90.90	+0.30(+0.33%)
2025/03/06	64,612	1,651	92.30	6,364	83	92.20	70,976	92.50	-0.30(-0.32%)
2025/03/05	86,025	1,848	91.90	11,821	116	91.80	97,846	91.80	+0.00(+0.00%)
2025/03/04	312,830	4,379	91.70	8,236	78	91.70	321,066	91.20	+0.50(+0.55%)
2025/03/03	129,150	2,058	92.70	8,089	93	92.50	137,239	92.80	-0.30(-0.32%)
2025/02/27	104,475	1,842	92.80	5,844	68	92.40	110,319	92.30	+0.10(+0.11%)
2025/02/26	98,116	1,837	92.80	10,775	98	92.80	108,891	92.80	+0.00(+0.00%)
2025/02/25	115,103	2,002	92.00	6,827	95	91.80	121,930	91.70	+0.10(+0.11%)
2025/02/24	392,240	5,408	91.90	9,371	89	91.90	401,611	91.60	+0.30(+0.33%)
2025/02/21	80,160	1,365	92.60	14,595	158	92.50	94,755	92.60	-0.10(-0.11%)
2025/02/20	138,368	2,180	92.40	12,503	137	92.30	150,871	92.00	+0.30(+0.33%)
2025/02/19	304,448	30,289	92.80	7,750	117	92.80	312,198	92.40	+0.40(+0.43%)
2025/02/18	103,552	5,006	94.10	13,974	121	94.00	117,526	94.30	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。