依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	267,839	3,510	144.00	23,346	180	143.50	291,185	144.00	-0.50(-0.35%)
2026/08/27	220,877	3,110	142.00	17,562	142	141.00	238,439	141.50	-0.50(-0.35%)
2026/08/26	280,875	18,932	139.50	15,968	190	138.50	296,843	138.50	+0.00(+0.00%)
2026/08/25	903,682	9,713	141.00	38,232	277	140.50	941,914	141.50	-1.00(-0.71%)
2026/08/24	128,045	8,793	132.50	7,980	112	132.00	136,025	132.00	+0.00(+0.00%)
2026/08/21	680,834	7,056	134.00	26,672	222	134.00	707,506	134.00	+0.00(+0.00%)
2026/08/20	120,518	3,743	128.00	4,854	44	128.00	125,372	128.00	+0.00(+0.00%)
2026/08/19	95,841	1,677	128.50	3,775	53	129.00	99,616	128.50	+0.50(+0.39%)
2026/08/18	208,396	2,818	129.00	14,370	137	129.50	222,766	129.50	+0.00(+0.00%)
2026/08/17	475,760	6,622	126.00	9,994	147	126.00	485,754	125.50	+0.50(+0.40%)
2026/08/14	100,420	1,535	129.00	7,755	81	128.50	108,175	129.50	-1.00(-0.77%)
2026/08/13	83,181	1,411	128.50	6,623	72	128.00	89,804	128.50	-0.50(-0.39%)
2026/08/12	101,773	2,574	128.00	9,621	108	127.50	111,394	127.00	+0.50(+0.39%)
2026/08/11	67,643	1,449	128.50	8,435	105	128.00	76,078	128.00	+0.00(+0.00%)
2026/08/10	111,336	1,981	128.00	12,367	100	128.00	123,703	128.50	-0.50(-0.39%)
2026/08/07	66,892	1,375	127.00	7,716	83	126.50	74,608	127.00	-0.50(-0.39%)
2026/08/06	261,021	7,245	127.00	10,447	129	127.00	271,468	126.00	+1.00(+0.79%)
2026/08/05	147,320	2,325	129.00	14,145	119	129.00	161,465	129.50	-0.50(-0.39%)
2026/08/04	244,807	6,155	129.00	9,402	143	128.50	254,209	128.50	+0.00(+0.00%)
2026/08/03	130,221	2,357	129.00	13,353	117	129.00	143,574	129.50	-0.50(-0.39%)
2026/07/31	392,469	4,091	130.50	20,425	183	130.00	412,894	130.00	+0.00(+0.00%)
2026/07/30	138,578	2,031	123.50	5,954	73	123.00	144,532	124.00	-1.00(-0.81%)
2026/07/29	240,172	3,947	123.00	9,457	114	123.00	249,629	123.00	+0.00(+0.00%)
2026/07/28	184,027	3,811	125.50	8,365	120	125.00	192,392	125.50	-0.50(-0.40%)
2026/07/27	188,446	2,589	129.50	13,430	125	129.00	201,876	130.00	-1.00(-0.77%)
2026/07/24	90,200	1,604	127.00	3,313	58	126.50	93,513	127.50	-1.00(-0.78%)
2026/07/23	88,765	1,418	128.00	9,641	121	128.00	98,406	128.50	-0.50(-0.39%)
2026/07/22	198,839	2,533	127.50	7,213	89	126.50	206,052	127.00	-0.50(-0.39%)
2026/07/21	119,673	1,803	124.00	7,624	94	123.50	127,297	123.50	+0.00(+0.00%)
2026/07/20	130,210	2,127	124.50	7,365	94	123.50	137,575	123.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。