依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	131,642	7,470	92.20	13,631	176	91.90	145,273	91.90	+0.00(+0.00%)
2024/12/17	221,695	11,849	92.60	18,887	213	92.50	240,582	92.50	+0.00(+0.00%)
2024/12/16	328,966	3,847	93.90	21,085	162	93.50	350,051	93.70	-0.20(-0.21%)
2024/12/13	149,661	3,988	93.40	21,431	170	93.20	171,092	93.60	-0.40(-0.43%)
2024/12/12	634,907	6,140	93.80	48,332	284	93.30	683,239	93.90	-0.60(-0.64%)
2024/12/11	154,807	7,463	91.60	10,779	126	91.50	165,586	91.60	-0.10(-0.11%)
2024/12/10	118,362	1,786	91.60	13,318	123	91.60	131,680	92.00	-0.40(-0.43%)
2024/12/09	116,447	4,781	91.40	10,938	121	91.40	127,385	91.50	-0.10(-0.11%)
2024/12/06	235,268	3,001	91.70	17,983	137	91.60	253,251	92.00	-0.40(-0.43%)
2024/12/05	113,965	1,581	90.90	14,235	105	90.90	128,200	91.30	-0.40(-0.44%)
2024/12/04	93,442	7,317	90.60	11,789	129	90.50	105,231	90.60	-0.10(-0.11%)
2024/12/03	122,303	1,699	90.50	19,211	153	90.60	141,514	90.90	-0.30(-0.33%)
2024/12/02	107,681	1,806	89.70	18,792	183	89.60	126,473	89.60	+0.00(+0.00%)
2024/11/29	415,062	5,499	88.60	14,039	110	88.70	429,101	88.00	+0.70(+0.80%)
2024/11/28	156,145	2,515	89.30	11,879	97	89.30	168,024	88.90	+0.40(+0.45%)
2024/11/27	367,953	4,983	89.30	13,631	125	89.50	381,584	88.80	+0.70(+0.79%)
2024/11/26	101,529	1,649	90.40	10,417	129	90.20	111,946	90.10	+0.10(+0.11%)
2024/11/25	139,005	2,329	90.60	17,841	160	90.50	156,846	90.50	+0.00(+0.00%)
2024/11/22	120,695	1,832	89.90	13,648	154	89.60	134,343	89.30	+0.30(+0.34%)
2024/11/21	551,608	6,636	89.80	15,220	129	89.80	566,828	89.30	+0.50(+0.56%)
2024/11/20	196,664	2,859	90.60	10,691	116	90.60	207,355	90.50	+0.10(+0.11%)
2024/11/19	179,529	3,294	91.00	12,545	121	91.10	192,074	91.40	-0.30(-0.33%)
2024/11/18	332,646	10,199	90.10	14,345	126	90.60	346,991	89.80	+0.80(+0.89%)
2024/11/15	129,442	1,724	91.30	18,694	196	91.00	148,136	91.00	+0.00(+0.00%)
2024/11/14	269,171	3,441	90.50	11,939	112	90.50	281,110	90.30	+0.20(+0.22%)
2024/11/13	307,030	5,732	91.30	10,577	97	91.20	317,607	91.00	+0.20(+0.22%)
2024/11/12	137,093	1,689	92.00	15,566	150	91.70	152,659	91.70	+0.00(+0.00%)
2024/11/11	118,279	6,037	92.00	15,686	169	91.90	133,965	91.70	+0.20(+0.22%)
2024/11/08	197,227	2,022	92.60	32,728	197	92.50	229,955	92.90	-0.40(-0.43%)
2024/11/07	115,448	9,741	92.00	14,512	115	91.90	129,960	92.20	-0.30(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。