依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	281,621	6,418	160.00	12,428	136	160.50	294,049	160.50	+0.00(+0.00%)
2026/10/13	315,631	4,310	160.00	17,840	159	159.00	333,471	160.00	-1.00(-0.62%)
2026/10/12	356,268	4,892	158.50	21,089	196	158.00	377,357	158.50	-0.50(-0.32%)
2026/10/08	131,033	2,639	153.00	5,206	92	153.00	136,239	153.00	+0.00(+0.00%)
2026/10/07	140,278	2,179	154.50	15,636	135	155.00	155,914	155.50	-0.50(-0.32%)
2026/10/06	170,350	2,315	153.50	14,963	121	153.50	185,313	154.50	-1.00(-0.65%)
2026/10/05	116,438	2,058	152.00	6,006	89	151.00	122,444	152.00	-1.00(-0.66%)
2026/10/02	95,693	2,306	151.50	8,209	81	150.50	103,902	150.50	+0.00(+0.00%)
2026/10/01	280,285	5,113	151.00	6,800	84	151.00	287,085	150.50	+0.50(+0.33%)
2026/09/30	89,522	1,569	153.00	6,899	108	151.00	96,421	151.00	+0.00(+0.00%)
2026/09/29	147,788	2,282	153.00	9,485	107	151.50	157,273	151.50	+0.00(+0.00%)
2026/09/24	224,042	3,876	151.50	9,074	149	151.00	233,116	150.00	+1.00(+0.67%)
2026/09/23	150,115	2,170	153.50	9,772	123	153.00	159,887	153.00	+0.00(+0.00%)
2026/09/22	170,501	2,678	154.50	11,286	107	153.50	181,787	154.50	-1.00(-0.65%)
2026/09/21	305,090	4,072	154.00	16,075	158	154.00	321,165	154.50	-0.50(-0.32%)
2026/09/18	336,323	4,963	150.50	6,101	111	150.50	342,424	150.50	+0.00(+0.00%)
2026/09/17	157,503	2,709	152.50	11,379	149	151.50	168,882	151.50	+0.00(+0.00%)
2026/09/16	132,851	2,244	153.00	14,466	141	152.00	147,317	153.00	-1.00(-0.65%)
2026/09/15	203,295	4,235	151.00	9,889	144	150.50	213,184	151.00	-0.50(-0.33%)
2026/09/14	307,310	4,495	153.50	23,828	210	153.50	331,138	154.00	-0.50(-0.32%)
2026/09/11	175,668	3,833	148.50	7,220	105	148.00	182,888	148.50	-0.50(-0.34%)
2026/09/10	98,372	1,757	148.00	10,570	109	148.00	108,942	148.50	-0.50(-0.34%)
2026/09/09	219,446	4,038	148.00	9,177	138	147.50	228,623	147.00	+0.50(+0.34%)
2026/09/08	110,910	2,014	150.00	7,873	132	149.00	118,783	149.00	+0.00(+0.00%)
2026/09/07	188,499	6,300	150.00	10,140	161	149.50	198,639	149.50	+0.00(+0.00%)
2026/09/04	373,383	4,955	150.50	21,168	146	150.00	394,551	150.50	-0.50(-0.33%)
2026/09/03	319,488	4,469	146.50	19,098	161	146.50	338,586	147.00	-0.50(-0.34%)
2026/09/02	124,615	2,349	144.00	10,201	118	143.50	134,816	143.50	+0.00(+0.00%)
2026/09/01	156,091	3,802	144.00	15,444	133	144.00	171,535	145.00	-1.00(-0.69%)
2026/08/31	139,177	2,523	144.50	11,388	111	143.50	150,565	144.00	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。