依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	88,447	1,794	88.00	6,173	73	87.90	94,620	87.80	+0.10(+0.11%)
2026/04/01	97,643	1,776	87.60	9,610	102	87.80	107,253	87.80	+0.00(+0.00%)
2026/03/31	166,701	2,691	86.60	6,941	87	86.60	173,642	86.00	+0.60(+0.70%)
2026/03/30	349,630	5,347	86.90	11,515	113	86.90	361,145	86.40	+0.50(+0.58%)
2026/03/27	373,842	5,962	87.70	5,107	47	88.00	378,949	87.70	+0.30(+0.34%)
2026/03/26	143,070	2,967	88.50	6,757	62	88.70	149,827	88.60	+0.10(+0.11%)
2026/03/25	109,695	2,521	88.40	9,623	103	88.80	119,318	88.80	+0.00(+0.00%)
2026/03/24	175,647	2,578	87.20	7,520	101	87.20	183,167	87.10	+0.10(+0.11%)
2026/03/23	574,925	8,096	87.50	11,620	121	87.50	586,545	86.80	+0.70(+0.81%)
2026/03/20	478,001	6,485	88.50	6,529	68	88.70	484,530	88.60	+0.10(+0.11%)
2026/03/19	563,669	7,421	88.80	18,528	157	88.50	582,197	88.20	+0.30(+0.34%)
2026/03/18	375,945	7,505	89.70	7,299	68	90.00	383,244	89.50	+0.50(+0.56%)
2026/03/17	198,706	2,742	90.30	17,907	139	89.80	216,613	89.80	+0.00(+0.00%)
2026/03/16	152,980	2,336	89.10	8,111	87	89.10	161,091	88.80	+0.30(+0.34%)
2026/03/13	331,204	4,737	88.80	11,172	99	88.60	342,376	88.10	+0.50(+0.57%)
2026/03/12	275,685	4,383	89.00	10,142	119	89.40	285,827	89.40	+0.00(+0.00%)
2026/03/11	171,864	2,489	89.70	10,338	104	89.70	182,202	89.20	+0.50(+0.56%)
2026/03/10	349,439	4,347	88.50	9,979	102	88.50	359,418	88.30	+0.20(+0.23%)
2026/03/09	1,040,174	12,081	87.90	14,520	126	88.00	1,054,694	87.20	+0.80(+0.92%)
2026/03/06	1,446,843	17,393	89.30	13,982	98	90.00	1,460,825	88.80	+1.20(+1.35%)
2026/03/05	293,754	3,717	90.90	9,816	110	90.80	303,570	90.50	+0.30(+0.33%)
2026/03/04	843,061	10,228	90.70	19,727	145	90.80	862,788	89.80	+1.00(+1.11%)
2026/03/03	188,383	2,672	93.00	9,755	99	93.10	198,138	93.10	+0.00(+0.00%)
2026/03/02	459,668	10,688	93.20	8,784	108	93.20	468,452	93.00	+0.20(+0.22%)
2026/02/26	199,685	2,633	94.60	12,062	125	94.10	211,747	94.20	-0.10(-0.11%)
2026/02/25	396,877	5,440	93.60	14,823	164	93.50	411,700	92.90	+0.60(+0.65%)
2026/02/24	339,344	68,727	94.70	16,014	165	94.50	355,358	94.10	+0.40(+0.43%)
2026/02/23	312,533	6,557	96.00	16,199	193	95.60	328,732	95.70	-0.10(-0.10%)
2026/02/11	319,423	3,391	95.40	19,103	157	95.00	338,526	95.20	-0.20(-0.21%)
2026/02/10	251,873	5,159	94.70	14,542	118	94.30	266,415	94.50	-0.20(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。