依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	110,372	1,640	86.00	9,366	108	86.10	119,738	86.10	+0.00(+0.00%)
2025/06/23	252,507	3,767	84.90	10,754	89	84.90	263,261	84.70	+0.20(+0.24%)
2025/06/20	184,891	3,063	85.60	11,792	189	85.30	196,683	84.90	+0.40(+0.47%)
2025/06/19	302,675	30,674	86.40	13,995	106	86.70	316,670	86.70	+0.00(+0.00%)
2025/06/18	112,254	1,683	86.80	14,767	112	87.00	127,021	87.40	-0.40(-0.46%)
2025/06/17	155,481	2,079	86.40	14,332	150	86.00	169,813	85.80	+0.20(+0.23%)
2025/06/16	147,481	2,373	86.40	9,096	123	86.40	156,577	86.00	+0.40(+0.47%)
2025/06/13	289,571	23,465	86.20	24,253	249	86.10	313,824	86.50	-0.40(-0.46%)
2025/06/12	323,840	19,066	87.60	21,045	294	87.50	344,885	87.50	+0.00(+0.00%)
2025/06/11	613,747	25,613	88.50	37,824	303	89.60	651,571	90.10	-0.50(-0.55%)
2025/06/10	274,020	11,089	88.00	19,165	214	87.70	293,185	87.70	+0.00(+0.00%)
2025/06/09	156,347	2,819	88.30	23,812	157	88.30	180,159	88.50	-0.20(-0.23%)
2025/06/06	364,582	5,962	88.20	23,112	195	87.80	387,694	87.80	+0.00(+0.00%)
2025/06/05	357,681	4,083	87.40	20,091	188	87.00	377,772	87.10	-0.10(-0.11%)
2025/06/04	1,014,586	12,018	87.00	16,321	165	86.80	1,030,907	87.10	-0.30(-0.34%)
2025/06/03	229,906	9,381	82.60	16,718	173	83.30	246,624	83.60	-0.30(-0.36%)
2025/06/02	247,699	3,705	81.40	16,683	134	81.40	264,382	81.80	-0.40(-0.49%)
2025/05/29	113,205	1,936	80.40	6,112	68	80.10	119,317	79.60	+0.50(+0.63%)
2025/05/28	250,604	3,957	79.90	10,817	127	79.80	261,421	79.50	+0.30(+0.38%)
2025/05/27	131,268	2,611	80.60	13,341	183	80.30	144,609	80.30	+0.00(+0.00%)
2025/05/26	135,273	2,813	81.30	12,702	136	81.00	147,975	80.90	+0.10(+0.12%)
2025/05/23	181,895	2,829	81.90	24,597	235	81.50	206,492	81.50	+0.00(+0.00%)
2025/05/22	140,921	2,439	81.90	13,339	139	81.90	154,260	81.90	+0.00(+0.00%)
2025/05/21	169,086	3,768	81.60	9,704	117	81.60	178,790	81.50	+0.10(+0.12%)
2025/05/20	104,399	1,892	80.60	6,044	93	80.70	110,443	80.70	+0.00(+0.00%)
2025/05/19	402,612	5,909	80.10	10,934	111	80.20	413,546	79.80	+0.40(+0.50%)
2025/05/16	253,159	3,988	81.90	16,940	175	81.90	270,099	81.90	+0.00(+0.00%)
2025/05/15	239,682	3,512	80.40	12,336	182	80.50	252,018	80.50	+0.00(+0.00%)
2025/05/14	261,348	3,655	80.00	12,308	115	80.10	273,656	80.00	+0.10(+0.12%)
2025/05/13	359,785	4,705	79.30	12,789	138	79.10	372,574	79.00	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。