依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	151,522	2,287	95.80	14,568	134	95.90	166,090	96.10	-0.20(-0.21%)
2026/05/20	166,071	11,355	96.00	9,031	120	95.90	175,102	95.80	+0.10(+0.10%)
2026/05/19	403,684	6,665	96.60	16,336	164	96.80	420,020	97.20	-0.40(-0.41%)
2026/05/18	156,400	8,491	95.40	11,782	139	95.20	168,182	95.20	+0.00(+0.00%)
2026/05/15	684,191	22,021	95.90	21,538	172	95.00	705,729	96.10	-1.10(-1.14%)
2026/05/14	135,382	1,922	94.50	9,965	121	94.50	145,347	94.60	-0.10(-0.11%)
2026/05/13	203,871	2,414	94.40	11,137	95	94.30	215,008	94.70	-0.40(-0.42%)
2026/05/12	254,566	3,680	94.10	19,987	280	93.70	274,553	93.70	+0.00(+0.00%)
2026/05/11	224,299	3,308	95.80	22,651	218	95.50	246,950	95.50	+0.00(+0.00%)
2026/05/08	819,981	7,793	96.50	23,289	188	96.10	843,270	96.70	-0.60(-0.62%)
2026/05/07	488,308	4,862	94.20	19,336	150	94.10	507,644	94.50	-0.40(-0.42%)
2026/05/06	351,995	4,262	92.90	12,561	142	92.60	364,556	92.80	-0.20(-0.22%)
2026/05/05	322,660	8,059	92.20	12,764	104	91.70	335,424	92.20	-0.50(-0.54%)
2026/05/04	411,596	12,872	91.20	14,608	153	91.00	426,204	91.00	+0.00(+0.00%)
2026/04/30	277,063	13,138	90.50	13,103	174	90.00	290,166	90.00	+0.00(+0.00%)
2026/04/29	450,429	6,623	90.90	18,754	180	91.00	469,183	91.30	-0.30(-0.33%)
2026/04/28	230,056	2,936	88.70	13,110	123	88.50	243,166	88.60	-0.10(-0.11%)
2026/04/27	265,768	4,129	88.30	14,589	142	87.80	280,357	87.90	-0.10(-0.11%)
2026/04/24	183,724	8,032	88.10	11,830	140	88.00	195,554	87.80	+0.20(+0.23%)
2026/04/23	227,409	3,717	88.40	10,198	128	88.30	237,607	88.30	+0.00(+0.00%)
2026/04/22	275,861	3,067	88.50	14,872	136	88.20	290,733	88.30	-0.10(-0.11%)
2026/04/21	237,591	3,035	87.50	12,986	145	87.70	250,577	87.70	+0.00(+0.00%)
2026/04/20	193,811	3,181	87.80	14,071	160	87.60	207,882	87.20	+0.40(+0.46%)
2026/04/17	581,593	8,430	87.70	17,612	120	88.00	599,205	88.00	+0.00(+0.00%)
2026/04/16	318,043	6,115	87.80	11,379	96	88.00	329,422	87.90	+0.10(+0.11%)
2026/04/15	310,124	5,278	87.80	12,630	148	87.60	322,754	87.50	+0.10(+0.11%)
2026/04/14	158,710	2,271	87.70	12,038	126	87.60	170,748	87.60	+0.00(+0.00%)
2026/04/13	375,229	5,376	87.10	10,835	136	87.10	386,064	86.70	+0.40(+0.46%)
2026/04/10	449,635	6,304	87.90	14,718	146	87.90	464,353	87.60	+0.30(+0.34%)
2026/04/09	221,239	5,756	88.80	8,428	80	88.80	229,667	88.50	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。