依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	134,475	1,919	88.20	8,856	98	88.10	143,331	88.30	-0.20(-0.23%)
2025/08/20	212,482	12,422	86.90	11,239	120	87.00	223,721	86.90	+0.10(+0.12%)
2025/08/19	107,759	2,688	88.40	11,298	165	88.10	119,057	88.10	+0.00(+0.00%)
2025/08/18	158,454	4,664	88.90	28,288	168	89.00	186,742	89.00	+0.00(+0.00%)
2025/08/15	159,009	2,915	88.70	19,982	153	88.60	178,991	88.80	-0.20(-0.23%)
2025/08/14	335,287	3,672	88.50	25,628	158	88.50	360,915	88.80	-0.30(-0.34%)
2025/08/13	168,655	2,032	87.10	10,049	109	87.10	178,704	87.40	-0.30(-0.34%)
2025/08/12	134,100	1,892	86.60	10,435	128	86.50	144,535	86.70	-0.20(-0.23%)
2025/08/11	177,991	2,313	85.90	15,126	139	85.90	193,117	86.20	-0.30(-0.35%)
2025/08/08	116,003	5,509	85.10	12,334	106	85.10	128,337	85.20	-0.10(-0.12%)
2025/08/07	164,413	2,227	85.00	8,317	88	84.80	172,730	84.80	+0.00(+0.00%)
2025/08/06	107,541	1,650	84.30	7,349	98	84.30	114,890	84.40	-0.10(-0.12%)
2025/08/05	125,154	3,524	84.30	8,272	103	84.00	133,426	84.00	+0.00(+0.00%)
2025/08/04	156,705	1,965	83.70	12,048	115	83.80	168,753	84.00	-0.20(-0.24%)
2025/08/01	136,975	1,882	83.00	12,122	81	82.90	149,097	82.60	+0.30(+0.36%)
2025/07/31	159,094	2,652	82.90	12,256	126	82.60	171,350	82.40	+0.20(+0.24%)
2025/07/30	65,659	1,118	82.80	6,870	76	82.50	72,529	82.60	-0.10(-0.12%)
2025/07/29	201,646	3,057	82.40	6,953	75	82.30	208,599	82.00	+0.30(+0.37%)
2025/07/28	109,293	1,887	83.10	8,248	94	83.00	117,541	82.80	+0.20(+0.24%)
2025/07/25	122,202	1,932	83.50	7,457	70	83.40	129,659	83.40	+0.00(+0.00%)
2025/07/24	79,888	3,106	83.70	5,316	59	83.60	85,204	83.60	+0.00(+0.00%)
2025/07/23	70,436	1,078	83.40	10,589	85	83.80	81,025	83.80	+0.00(+0.00%)
2025/07/22	113,418	1,966	82.70	4,767	57	82.80	118,185	82.50	+0.30(+0.36%)
2025/07/21	101,936	1,668	83.40	5,437	58	83.40	107,373	83.10	+0.30(+0.36%)
2025/07/18	129,886	2,276	83.80	8,768	114	83.70	138,654	83.70	+0.00(+0.00%)
2025/07/17	77,559	2,386	84.40	5,564	60	84.30	83,123	84.10	+0.20(+0.24%)
2025/07/16	159,122	1,873	84.20	11,265	105	84.20	170,387	84.40	-0.20(-0.24%)
2025/07/15	88,247	1,334	83.40	8,250	94	83.30	96,497	83.50	-0.20(-0.24%)
2025/07/14	87,105	1,580	82.60	8,047	111	82.60	95,152	82.60	+0.00(+0.00%)
2025/07/11	115,957	1,905	82.90	7,933	84	82.90	123,890	82.60	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。