依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	179,165	2,677	125.00	17,901	144	125.00	197,066	126.00	-1.00(-0.79%)
2026/07/07	195,067	3,052	123.00	8,719	98	122.50	203,786	123.00	-0.50(-0.41%)
2026/07/06	172,632	2,779	122.00	15,177	145	121.50	187,809	121.50	+0.00(+0.00%)
2026/07/03	285,874	3,567	121.00	12,110	160	121.00	297,984	121.00	+0.00(+0.00%)
2026/07/02	629,156	9,366	120.50	11,157	162	120.00	640,313	119.50	+0.50(+0.42%)
2026/07/01	703,241	10,021	124.00	14,771	194	123.50	718,012	122.50	+1.00(+0.82%)
2026/06/30	294,930	4,040	130.50	15,886	136	130.00	310,816	129.50	+0.50(+0.39%)
2026/06/29	535,415	8,468	129.50	14,875	213	129.50	550,290	128.50	+1.00(+0.78%)
2026/06/26	248,455	4,182	134.00	10,556	172	134.00	259,011	134.00	+0.00(+0.00%)
2026/06/25	165,280	2,611	136.50	17,471	147	135.50	182,751	136.00	-0.50(-0.37%)
2026/06/24	264,408	4,358	136.00	16,142	221	135.00	280,550	134.50	+0.50(+0.37%)
2026/06/23	235,623	3,660	138.00	18,158	227	137.50	253,781	137.50	+0.00(+0.00%)
2026/06/22	312,705	4,392	140.00	18,602	202	138.50	331,307	138.50	+0.00(+0.00%)
2026/06/18	339,326	5,043	138.50	30,004	321	138.00	369,330	138.00	+0.00(+0.00%)
2026/06/17	416,560	9,013	135.00	30,106	273	135.00	446,666	135.50	-0.50(-0.37%)
2026/06/16	440,454	5,747	132.00	28,023	253	131.50	468,477	132.00	-0.50(-0.38%)
2026/06/15	286,061	3,988	126.50	29,258	224	127.00	315,319	127.50	-0.50(-0.39%)
2026/06/12	460,365	12,812	122.00	17,395	206	122.00	477,760	122.00	+0.00(+0.00%)
2026/06/11	488,889	5,401	126.00	32,852	254	125.00	521,741	125.50	-0.50(-0.40%)
2026/06/10	356,907	4,509	122.50	19,778	209	122.00	376,685	122.50	-0.50(-0.41%)
2026/06/09	712,722	7,993	125.00	37,811	246	124.00	750,533	125.00	-1.00(-0.80%)
2026/06/08	297,315	4,428	116.00	12,292	134	116.00	309,607	116.00	+0.00(+0.00%)
2026/06/05	643,004	6,754	117.00	31,437	260	117.50	674,441	118.00	-0.50(-0.42%)
2026/06/04	159,840	2,401	113.00	29,284	187	113.00	189,124	114.00	-1.00(-0.88%)
2026/06/03	328,469	19,854	113.00	24,539	258	113.00	353,008	113.00	+0.00(+0.00%)
2026/06/02	432,539	4,382	112.00	39,866	282	113.00	472,405	113.50	-0.50(-0.44%)
2026/06/01	409,664	5,420	110.00	19,374	157	109.50	429,038	110.50	-1.00(-0.90%)
2026/05/29	246,981	10,760	110.00	28,787	223	109.50	275,768	110.00	-0.50(-0.45%)
2026/05/28	391,921	5,462	108.00	31,672	199	109.50	423,593	110.00	-0.50(-0.45%)
2026/05/27	744,987	7,720	109.00	72,492	475	109.00	817,479	110.00	-1.00(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。