依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	57,094	1,715	71.70	6,195	66	71.40	63,289	71.80	-0.40(-0.56%)
2026/04/01	78,310	1,492	71.80	9,404	95	71.80	87,714	71.90	-0.10(-0.14%)
2026/03/31	93,782	1,501	70.60	6,381	65	70.30	100,163	70.30	+0.00(+0.00%)
2026/03/30	105,950	1,706	70.40	7,104	73	70.40	113,054	70.40	+0.00(+0.00%)
2026/03/27	320,850	4,423	70.70	6,150	51	70.80	327,000	70.60	+0.20(+0.28%)
2026/03/26	96,729	1,612	71.20	4,275	58	71.20	101,004	70.80	+0.40(+0.56%)
2026/03/25	82,556	1,359	71.40	7,807	95	71.40	90,363	71.40	+0.00(+0.00%)
2026/03/24	169,851	3,108	71.50	4,770	60	71.10	174,621	70.80	+0.30(+0.42%)
2026/03/23	124,744	2,217	71.90	6,850	92	71.70	131,594	71.70	+0.00(+0.00%)
2026/03/20	70,281	1,129	72.20	4,113	49	72.10	74,394	72.00	+0.10(+0.14%)
2026/03/19	281,107	3,798	72.00	6,362	65	71.90	287,469	71.60	+0.30(+0.42%)
2026/03/18	83,145	1,926	73.50	9,364	84	73.20	92,509	73.40	-0.20(-0.27%)
2026/03/17	89,197	1,344	73.20	7,751	79	73.00	96,948	73.20	-0.20(-0.27%)
2026/03/16	92,589	1,504	72.70	7,846	88	72.40	100,435	72.40	+0.00(+0.00%)
2026/03/13	114,814	1,853	72.00	4,578	47	72.10	119,392	71.70	+0.40(+0.56%)
2026/03/12	90,559	1,542	72.30	7,932	116	72.20	98,491	72.50	-0.30(-0.41%)
2026/03/11	103,796	1,597	72.10	3,491	51	72.00	107,287	71.80	+0.20(+0.28%)
2026/03/10	134,821	2,045	71.20	9,880	102	71.10	144,701	71.10	+0.00(+0.00%)
2026/03/09	696,634	7,100	71.80	7,605	84	70.40	704,239	70.00	+0.40(+0.57%)
2026/03/06	204,703	2,994	73.10	6,181	76	73.10	210,884	73.00	+0.10(+0.14%)
2026/03/05	299,293	3,590	73.50	18,672	124	73.60	317,965	73.60	+0.00(+0.00%)
2026/03/04	576,915	6,769	73.60	8,965	117	73.60	585,880	73.20	+0.40(+0.55%)
2026/03/03	100,467	1,652	77.70	7,573	87	77.60	108,040	77.60	+0.00(+0.00%)
2026/03/02	235,793	7,806	78.60	7,169	92	78.00	242,962	77.90	+0.10(+0.13%)
2026/02/26	194,042	2,367	79.40	17,865	148	79.40	211,907	79.70	-0.30(-0.38%)
2026/02/25	218,593	10,037	77.30	15,522	208	77.00	234,115	76.90	+0.10(+0.13%)
2026/02/24	251,484	44,790	78.80	20,530	233	78.20	272,014	78.20	+0.00(+0.00%)
2026/02/23	213,012	4,402	79.80	18,656	136	78.80	231,668	79.60	-0.80(-1.01%)
2026/02/11	254,121	2,721	78.80	21,163	139	78.40	275,284	78.80	-0.40(-0.51%)
2026/02/10	171,480	1,894	77.80	20,684	140	77.60	192,164	77.90	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。