依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	107,570	1,386	78.30	15,037	117	78.30	122,607	78.70	-0.40(-0.51%)
2026/05/20	100,113	1,388	78.00	7,824	83	77.70	107,937	77.90	-0.20(-0.26%)
2026/05/19	157,983	2,064	77.80	10,134	88	77.50	168,117	77.80	-0.30(-0.39%)
2026/05/18	136,771	5,491	77.00	10,412	106	76.90	147,183	76.80	+0.10(+0.13%)
2026/05/15	207,946	2,564	77.50	19,526	129	77.10	227,472	77.90	-0.80(-1.03%)
2026/05/14	93,397	2,597	77.00	13,483	106	76.80	106,880	76.70	+0.10(+0.13%)
2026/05/13	99,474	1,407	77.40	9,309	94	77.10	108,783	77.30	-0.20(-0.26%)
2026/05/12	237,732	5,545	77.00	15,109	215	76.60	252,841	76.40	+0.20(+0.26%)
2026/05/11	143,159	7,902	79.00	12,943	185	78.40	156,102	78.40	+0.00(+0.00%)
2026/05/08	235,787	2,505	79.70	12,837	115	79.60	248,624	80.00	-0.40(-0.50%)
2026/05/07	135,403	1,887	78.90	15,023	125	78.50	150,426	79.00	-0.50(-0.63%)
2026/05/06	200,897	2,342	78.50	12,809	95	77.70	213,706	78.70	-1.00(-1.27%)
2026/05/05	111,803	1,673	76.80	12,783	128	76.70	124,586	77.20	-0.50(-0.65%)
2026/05/04	210,713	11,886	76.50	15,234	179	76.30	225,947	76.20	+0.10(+0.13%)
2026/04/30	169,924	10,847	77.40	11,785	121	77.40	181,709	77.20	+0.20(+0.26%)
2026/04/29	472,198	4,827	78.40	27,434	198	78.40	499,632	78.60	-0.20(-0.25%)
2026/04/28	106,053	1,638	74.80	6,897	65	74.40	112,950	74.70	-0.30(-0.40%)
2026/04/27	119,578	2,497	74.50	8,639	103	74.20	128,217	74.50	-0.30(-0.40%)
2026/04/24	118,984	8,752	75.00	8,815	64	74.60	127,799	74.90	-0.30(-0.40%)
2026/04/23	141,667	3,956	75.00	10,734	116	74.70	152,401	74.80	-0.10(-0.13%)
2026/04/22	144,565	1,639	75.70	10,678	88	75.50	155,243	75.90	-0.40(-0.53%)
2026/04/21	149,876	2,083	75.00	13,337	118	75.10	163,213	75.50	-0.40(-0.53%)
2026/04/20	133,342	1,819	74.70	11,757	115	74.60	145,099	74.60	+0.00(+0.00%)
2026/04/17	115,463	1,711	74.30	11,964	103	74.50	127,427	75.00	-0.50(-0.67%)
2026/04/16	207,835	1,899	73.80	13,704	117	73.80	221,539	74.20	-0.40(-0.54%)
2026/04/15	154,617	2,187	72.70	11,084	85	72.70	165,701	72.90	-0.20(-0.27%)
2026/04/14	75,871	1,146	72.60	5,705	58	72.40	81,576	72.70	-0.30(-0.41%)
2026/04/13	158,551	2,427	72.30	7,128	88	72.00	165,679	72.00	+0.00(+0.00%)
2026/04/10	109,183	2,126	73.10	4,026	61	73.00	113,209	72.90	+0.10(+0.14%)
2026/04/09	116,342	3,679	73.10	5,517	52	73.30	121,859	73.60	-0.30(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。