依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	74,762	1,042	64.30	11,412	77	64.00	86,174	64.50	-0.50(-0.78%)
2025/08/20	132,249	3,478	63.20	9,207	88	63.20	141,456	63.10	+0.10(+0.16%)
2025/08/19	51,904	874	64.20	6,507	68	63.90	58,411	64.20	-0.30(-0.47%)
2025/08/18	80,316	3,272	64.20	10,462	97	64.30	90,778	64.40	-0.10(-0.16%)
2025/08/15	78,902	2,295	64.50	7,024	76	64.40	85,926	64.70	-0.30(-0.46%)
2025/08/14	149,993	2,270	64.50	11,688	106	64.30	161,681	64.60	-0.30(-0.46%)
2025/08/13	73,845	1,063	63.80	6,317	61	63.50	80,162	63.70	-0.20(-0.31%)
2025/08/12	81,761	1,858	63.90	8,571	110	63.50	90,332	63.60	-0.10(-0.16%)
2025/08/11	104,170	1,659	63.70	9,581	83	63.50	113,751	63.90	-0.40(-0.63%)
2025/08/08	58,743	969	63.20	5,497	54	63.00	64,240	63.20	-0.20(-0.32%)
2025/08/07	80,109	1,147	63.00	7,030	69	62.80	87,139	62.90	-0.10(-0.16%)
2025/08/06	63,125	992	62.80	8,373	75	62.70	71,498	62.70	+0.00(+0.00%)
2025/08/05	85,654	1,294	62.90	11,090	94	62.60	96,744	62.80	-0.20(-0.32%)
2025/08/04	88,787	1,262	62.50	11,663	102	62.20	100,450	62.50	-0.30(-0.48%)
2025/08/01	67,020	1,155	61.50	9,603	75	61.30	76,623	61.20	+0.10(+0.16%)
2025/07/31	202,772	2,591	61.70	5,528	81	61.10	208,300	60.90	+0.20(+0.33%)
2025/07/30	92,816	2,566	61.80	10,092	103	61.50	102,908	61.50	+0.00(+0.00%)
2025/07/29	161,893	2,256	61.50	9,021	102	61.50	170,914	61.30	+0.20(+0.33%)
2025/07/28	188,923	2,489	62.00	11,370	130	61.90	200,293	61.90	+0.00(+0.00%)
2025/07/25	49,834	957	62.60	6,671	67	62.30	56,505	62.60	-0.30(-0.48%)
2025/07/24	56,571	947	62.70	5,107	72	62.40	61,678	62.60	-0.20(-0.32%)
2025/07/23	45,110	781	62.60	6,398	63	62.40	51,508	62.70	-0.30(-0.48%)
2025/07/22	95,451	1,544	61.80	6,435	82	61.80	101,886	61.70	+0.10(+0.16%)
2025/07/21	51,989	972	62.60	5,877	83	62.40	57,866	62.30	+0.10(+0.16%)
2025/07/18	85,567	1,768	62.90	13,253	148	62.60	98,820	62.60	+0.00(+0.00%)
2025/07/17	49,724	982	63.40	4,954	73	63.20	54,678	63.10	+0.10(+0.16%)
2025/07/16	93,580	1,243	63.30	9,256	78	63.20	102,836	63.50	-0.30(-0.47%)
2025/07/15	54,994	1,030	63.00	8,222	75	63.00	63,216	63.10	-0.10(-0.16%)
2025/07/14	81,159	1,172	63.10	9,836	90	62.80	90,995	63.20	-0.40(-0.63%)
2025/07/11	97,712	1,409	62.90	10,067	136	62.50	107,779	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。