依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	224,562	2,619	105.50	24,909	168	105.00	249,471	105.50	-0.50(-0.47%)
2026/08/27	122,032	1,723	103.50	18,954	135	102.00	140,986	102.50	-0.50(-0.49%)
2026/08/26	178,164	4,288	103.00	19,238	135	102.00	197,402	102.50	-0.50(-0.49%)
2026/08/25	492,195	5,120	103.00	16,500	126	100.00	508,695	103.00	-3.00(-2.91%)
2026/08/24	109,962	4,883	99.30	4,641	92	98.90	114,603	98.90	+0.00(+0.00%)
2026/08/21	225,082	2,723	100.50	19,738	127	100.00	244,820	100.50	-0.50(-0.50%)
2026/08/20	118,530	6,667	98.00	5,740	81	97.80	124,270	97.70	+0.10(+0.10%)
2026/08/19	99,349	4,454	98.60	7,149	85	98.10	106,498	98.30	-0.20(-0.20%)
2026/08/18	103,758	1,806	99.20	7,387	71	99.00	111,145	99.20	-0.20(-0.20%)
2026/08/17	406,299	6,373	98.90	6,246	97	98.50	412,545	98.10	+0.40(+0.41%)
2026/08/14	163,049	2,087	100.50	15,380	112	100.50	178,429	101.50	-1.00(-0.99%)
2026/08/13	90,510	2,977	100.00	9,770	98	99.30	100,280	99.50	-0.20(-0.20%)
2026/08/12	118,749	2,276	99.80	6,705	79	99.50	125,454	99.70	-0.20(-0.20%)
2026/08/11	102,549	4,904	100.00	8,361	119	99.50	110,910	99.60	-0.10(-0.10%)
2026/08/10	113,491	2,313	100.00	11,785	91	100.00	125,276	101.00	-1.00(-0.99%)
2026/08/07	70,342	1,352	99.30	8,747	78	99.00	79,089	99.40	-0.40(-0.40%)
2026/08/06	231,124	3,980	98.20	7,578	119	97.90	238,702	97.50	+0.40(+0.41%)
2026/08/05	129,083	1,788	101.00	14,911	125	100.00	143,994	100.50	-0.50(-0.50%)
2026/08/04	136,528	16,737	99.30	9,465	240	99.00	145,993	99.20	-0.20(-0.20%)
2026/08/03	161,742	4,472	100.00	6,366	96	99.50	168,108	100.50	-1.00(-1.00%)
2026/07/31	512,416	5,138	101.00	26,014	158	100.00	538,430	101.50	-1.50(-1.48%)
2026/07/30	195,873	2,950	94.90	5,958	75	94.90	201,831	95.20	-0.30(-0.32%)
2026/07/29	210,566	3,400	94.20	3,491	48	94.40	214,057	94.10	+0.30(+0.32%)
2026/07/28	208,642	10,655	95.80	5,862	87	95.50	214,504	95.40	+0.10(+0.10%)
2026/07/27	153,787	2,146	98.30	12,943	99	98.10	166,730	98.50	-0.40(-0.41%)
2026/07/24	68,179	1,380	96.80	4,469	69	96.80	72,648	97.00	-0.20(-0.21%)
2026/07/23	77,195	2,196	97.20	5,483	62	97.10	82,678	97.30	-0.20(-0.21%)
2026/07/22	195,431	2,628	97.50	9,444	102	96.80	204,875	96.80	+0.00(+0.00%)
2026/07/21	80,450	1,383	95.40	6,811	77	95.50	87,261	95.80	-0.30(-0.31%)
2026/07/20	138,374	2,063	94.80	7,249	97	94.00	145,623	94.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。