依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	102,604	1,596	62.20	10,079	90	62.00	112,683	61.60	+0.40(+0.65%)
2025/03/31	486,688	6,158	61.70	11,854	116	61.70	498,542	61.20	+0.50(+0.82%)
2025/03/28	229,036	3,319	64.60	6,064	84	64.30	235,100	64.00	+0.30(+0.47%)
2025/03/27	157,346	2,467	65.30	6,289	95	65.00	163,635	65.30	-0.30(-0.46%)
2025/03/26	36,407	809	65.80	24,510	141	65.00	60,917	65.40	-0.40(-0.61%)
2025/03/25	89,066	1,428	65.10	9,883	105	65.10	98,949	65.00	+0.10(+0.15%)
2025/03/24	67,555	1,257	65.40	8,289	87	65.20	75,844	65.00	+0.20(+0.31%)
2025/03/21	123,135	1,949	65.40	10,149	93	65.40	133,284	65.10	+0.30(+0.46%)
2025/03/20	38,450	1,022	66.10	6,188	78	65.70	44,638	65.90	-0.20(-0.30%)
2025/03/19	130,670	2,462	65.90	9,437	160	65.50	140,107	65.30	+0.20(+0.31%)
2025/03/18	61,229	982	66.50	9,663	86	66.50	70,892	66.50	+0.00(+0.00%)
2025/03/17	115,429	2,296	66.30	7,901	101	66.00	123,330	66.00	+0.00(+0.00%)
2025/03/14	44,797	811	66.20	6,880	76	66.00	51,677	66.00	+0.00(+0.00%)
2025/03/13	72,386	1,246	66.30	4,325	62	66.10	76,711	65.90	+0.20(+0.30%)
2025/03/12	56,732	1,049	66.50	10,340	79	66.50	67,072	66.50	+0.00(+0.00%)
2025/03/11	289,470	3,879	66.30	6,866	99	66.10	296,336	65.90	+0.20(+0.30%)
2025/03/10	63,954	1,137	67.20	6,966	61	67.30	70,920	67.30	+0.00(+0.00%)
2025/03/07	241,030	5,139	67.30	8,843	86	67.50	249,873	67.30	+0.20(+0.30%)
2025/03/06	63,925	2,356	68.40	11,178	73	68.40	75,103	68.70	-0.30(-0.44%)
2025/03/05	47,157	1,028	68.30	7,204	96	68.00	54,361	68.20	-0.20(-0.29%)
2025/03/04	163,221	18,160	68.10	6,783	93	67.70	170,004	67.70	+0.00(+0.00%)
2025/03/03	80,921	3,854	68.40	11,927	73	68.40	92,848	68.80	-0.40(-0.58%)
2025/02/27	49,920	2,571	68.70	7,086	80	68.40	57,006	68.40	+0.00(+0.00%)
2025/02/26	124,557	1,612	69.30	21,463	94	68.80	146,020	69.20	-0.40(-0.58%)
2025/02/25	66,627	4,166	68.60	4,157	56	68.40	70,784	68.70	-0.30(-0.44%)
2025/02/24	51,889	2,398	68.60	7,341	79	68.50	59,230	68.70	-0.20(-0.29%)
2025/02/21	51,597	1,033	68.80	11,393	79	68.60	62,990	68.90	-0.30(-0.44%)
2025/02/20	66,198	2,342	68.80	8,208	76	68.50	74,406	68.80	-0.30(-0.44%)
2025/02/19	92,561	6,163	68.60	11,523	126	68.60	104,084	68.70	-0.10(-0.15%)
2025/02/18	60,874	1,336	69.00	11,605	75	68.70	72,479	69.20	-0.50(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。