依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	231,202	3,284	97.90	10,287	108	97.80	241,489	98.00	-0.20(-0.20%)
2026/07/07	312,775	4,165	97.00	8,914	135	96.80	321,689	97.00	-0.20(-0.21%)
2026/07/06	315,532	4,475	93.60	14,069	157	93.50	329,601	93.40	+0.10(+0.11%)
2026/07/03	313,057	4,506	93.80	11,259	99	93.80	324,316	93.60	+0.20(+0.21%)
2026/07/02	674,086	9,930	93.80	10,716	132	93.80	684,802	93.50	+0.30(+0.32%)
2026/07/01	955,483	12,794	95.40	18,165	211	95.40	973,648	95.00	+0.40(+0.42%)
2026/06/30	572,313	7,901	98.80	16,383	143	98.40	588,696	98.30	+0.10(+0.10%)
2026/06/29	486,338	7,082	101.50	35,126	364	101.50	521,464	101.50	+0.00(+0.00%)
2026/06/26	480,615	6,700	106.00	14,464	201	106.00	495,079	106.00	+0.00(+0.00%)
2026/06/25	116,819	1,835	112.00	14,023	137	111.50	130,842	111.50	+0.00(+0.00%)
2026/06/24	221,052	4,743	110.50	19,899	224	110.00	240,951	110.00	+0.00(+0.00%)
2026/06/23	181,407	2,663	114.00	18,791	169	112.50	200,198	113.50	-1.00(-0.88%)
2026/06/22	420,858	6,089	114.00	21,982	273	113.00	442,840	113.00	+0.00(+0.00%)
2026/06/18	296,347	3,607	116.00	34,852	264	115.00	331,199	115.50	-0.50(-0.43%)
2026/06/17	376,968	6,491	113.50	34,979	264	113.00	411,947	113.50	-0.50(-0.44%)
2026/06/16	398,316	4,659	109.00	45,536	310	108.50	443,852	109.50	-1.00(-0.91%)
2026/06/15	177,798	2,489	103.00	32,928	213	103.50	210,726	104.00	-0.50(-0.48%)
2026/06/12	152,143	3,172	101.00	22,247	171	100.00	174,390	100.50	-0.50(-0.50%)
2026/06/11	229,707	4,491	100.50	27,797	184	100.00	257,504	100.50	-0.50(-0.50%)
2026/06/10	258,827	5,924	99.80	25,593	235	99.80	284,420	99.90	-0.10(-0.10%)
2026/06/09	417,603	5,416	103.00	48,101	282	102.00	465,704	104.00	-2.00(-1.92%)
2026/06/08	396,719	14,094	95.40	20,585	217	95.00	417,304	95.00	+0.00(+0.00%)
2026/06/05	540,575	6,373	99.40	44,572	286	98.90	585,147	100.00	-1.10(-1.10%)
2026/06/04	309,481	12,346	93.80	23,628	148	93.60	333,109	94.40	-0.80(-0.85%)
2026/06/03	314,661	4,035	91.60	23,765	175	91.40	338,426	91.80	-0.40(-0.44%)
2026/06/02	160,592	9,765	88.50	20,540	143	88.80	181,132	89.20	-0.40(-0.45%)
2026/06/01	348,228	4,135	87.60	25,882	164	87.80	374,110	88.20	-0.40(-0.45%)
2026/05/29	156,181	2,287	85.50	22,598	156	85.50	178,779	85.70	-0.20(-0.23%)
2026/05/28	197,048	18,496	84.50	16,410	116	84.40	213,458	84.80	-0.40(-0.47%)
2026/05/27	319,832	8,173	85.00	31,066	196	84.80	350,898	85.40	-0.60(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。