依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	71,782	4,647	68.80	8,184	84	68.50	79,966	68.80	-0.30(-0.44%)
2024/12/17	200,876	18,509	68.70	13,503	176	68.60	214,379	68.60	+0.00(+0.00%)
2024/12/16	287,466	3,183	69.70	23,926	145	69.70	311,392	70.10	-0.40(-0.57%)
2024/12/13	72,946	2,853	69.20	12,022	85	69.20	84,968	69.50	-0.30(-0.43%)
2024/12/12	212,168	2,215	69.50	28,386	158	69.40	240,554	69.60	-0.20(-0.29%)
2024/12/11	78,798	2,979	68.20	8,762	100	68.20	87,560	68.40	-0.20(-0.29%)
2024/12/10	69,650	3,579	68.70	7,774	103	68.50	77,424	68.60	-0.10(-0.15%)
2024/12/09	81,437	1,349	68.80	13,014	93	68.90	94,451	69.20	-0.30(-0.43%)
2024/12/06	77,422	6,347	68.90	9,647	108	68.50	87,069	68.70	-0.20(-0.29%)
2024/12/05	69,140	989	68.90	11,696	86	68.90	80,836	69.20	-0.30(-0.43%)
2024/12/04	83,128	2,630	68.70	13,054	98	68.70	96,182	69.00	-0.30(-0.43%)
2024/12/03	196,835	2,158	68.50	17,884	141	68.50	214,719	68.90	-0.40(-0.58%)
2024/12/02	112,277	1,503	67.30	10,415	98	67.30	122,692	67.60	-0.30(-0.44%)
2024/11/29	170,261	2,423	66.00	7,400	108	65.80	177,661	65.70	+0.10(+0.15%)
2024/11/28	82,243	1,308	66.50	9,048	120	66.30	91,291	66.30	+0.00(+0.00%)
2024/11/27	96,311	1,816	66.70	6,995	97	66.60	103,306	66.50	+0.10(+0.15%)
2024/11/26	51,291	1,749	67.40	15,040	112	67.10	66,331	67.40	-0.30(-0.45%)
2024/11/25	74,372	1,099	67.30	11,278	104	67.20	85,650	67.30	-0.10(-0.15%)
2024/11/22	54,202	830	67.00	12,663	125	66.70	66,865	66.80	-0.10(-0.15%)
2024/11/21	235,486	3,128	66.80	12,535	149	66.60	248,021	66.60	+0.00(+0.00%)
2024/11/20	101,002	1,560	67.30	8,581	99	67.10	109,583	67.40	-0.30(-0.45%)
2024/11/19	60,448	1,952	67.50	9,666	98	67.60	70,114	67.70	-0.10(-0.15%)
2024/11/18	85,705	1,422	67.00	10,848	79	66.90	96,553	67.00	-0.10(-0.15%)
2024/11/15	93,319	1,271	67.20	13,099	130	66.90	106,418	66.90	+0.00(+0.00%)
2024/11/14	140,282	1,904	66.60	9,329	98	66.40	149,611	66.20	+0.20(+0.30%)
2024/11/13	316,355	3,967	67.20	10,440	103	66.90	326,795	66.80	+0.10(+0.15%)
2024/11/12	354,344	4,119	67.70	11,368	108	67.70	365,712	67.50	+0.20(+0.30%)
2024/11/11	123,879	14,514	68.80	9,698	123	68.70	133,577	68.70	+0.00(+0.00%)
2024/11/08	95,438	4,329	69.70	13,052	134	69.40	108,490	69.50	-0.10(-0.14%)
2024/11/07	97,140	3,774	69.50	19,035	114	69.50	116,175	69.80	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。