依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	91,533	1,259	66.70	8,132	73	66.10	99,665	66.50	-0.40(-0.60%)
2025/06/23	119,036	1,820	65.90	5,301	75	65.60	124,337	65.90	-0.30(-0.46%)
2025/06/20	103,108	1,509	65.90	7,749	95	65.70	110,857	65.60	+0.10(+0.15%)
2025/06/19	171,492	10,447	66.40	13,453	94	66.20	184,945	66.20	+0.00(+0.00%)
2025/06/18	166,743	21,976	67.00	11,690	94	67.00	178,433	67.30	-0.30(-0.45%)
2025/06/17	172,548	2,786	66.50	14,090	158	66.10	186,638	65.70	+0.40(+0.61%)
2025/06/16	206,234	3,816	67.70	25,699	250	67.40	231,933	67.30	+0.10(+0.15%)
2025/06/13	554,108	5,148	68.70	28,588	168	68.20	582,696	69.00	-0.80(-1.16%)
2025/06/12	256,750	4,441	68.20	18,203	127	67.80	274,953	68.50	-0.70(-1.02%)
2025/06/11	351,135	31,409	67.00	21,872	185	67.80	373,007	68.40	-0.60(-0.88%)
2025/06/10	226,985	16,337	66.30	23,023	243	66.00	250,008	66.00	+0.00(+0.00%)
2025/06/09	256,546	3,009	67.30	35,356	197	67.30	291,902	67.70	-0.40(-0.59%)
2025/06/06	402,310	6,635	66.50	26,529	187	66.10	428,839	66.30	-0.20(-0.30%)
2025/06/05	284,417	4,209	66.00	19,897	145	66.00	304,314	66.10	-0.10(-0.15%)
2025/06/04	790,235	8,584	65.30	38,834	269	64.70	829,069	64.70	+0.00(+0.00%)
2025/06/03	167,255	2,421	62.50	16,378	129	63.30	183,633	63.90	-0.60(-0.94%)
2025/06/02	254,993	18,827	60.80	10,569	96	60.40	265,562	60.40	+0.00(+0.00%)
2025/05/29	127,542	9,341	61.30	16,481	140	60.70	144,023	59.80	+0.90(+1.51%)
2025/05/28	263,693	25,934	61.30	10,696	104	61.40	274,389	61.20	+0.20(+0.33%)
2025/05/27	202,178	9,058	63.50	9,039	113	62.50	211,217	62.20	+0.30(+0.48%)
2025/05/26	204,792	6,220	64.10	20,144	200	63.50	224,936	63.00	+0.50(+0.79%)
2025/05/23	275,498	3,717	65.80	17,745	142	65.40	293,243	65.70	-0.30(-0.46%)
2025/05/22	567,256	5,896	65.50	25,551	163	65.20	592,807	65.60	-0.40(-0.61%)
2025/05/21	331,038	3,855	63.60	11,671	105	63.20	342,709	63.50	-0.30(-0.47%)
2025/05/20	127,199	2,335	61.60	9,628	105	61.30	136,827	61.50	-0.20(-0.33%)
2025/05/19	329,646	31,472	60.60	10,510	131	60.60	340,156	60.50	+0.10(+0.17%)
2025/05/16	462,213	5,310	62.90	19,943	146	62.60	482,156	63.00	-0.40(-0.63%)
2025/05/15	178,670	3,303	59.70	7,358	76	59.40	186,028	59.60	-0.20(-0.34%)
2025/05/14	178,652	3,862	59.00	11,887	119	58.80	190,539	58.80	+0.00(+0.00%)
2025/05/13	237,103	2,977	58.00	7,954	97	57.80	245,057	57.90	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。