依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	60,288	648	16.00	13,782	95	15.95	74,070	16.00	-0.05(-0.31%)
2025/08/20	71,220	887	15.75	12,035	90	15.75	83,255	15.75	+0.00(+0.00%)
2025/08/19	54,017	747	15.95	13,238	78	15.90	67,255	15.90	+0.00(+0.00%)
2025/08/18	96,944	893	15.85	16,983	106	15.90	113,927	15.95	-0.05(-0.31%)
2025/08/15	68,602	769	15.85	14,431	98	15.90	83,033	15.90	+0.00(+0.00%)
2025/08/14	86,390	958	15.85	18,972	101	15.85	105,362	15.85	+0.00(+0.00%)
2025/08/13	68,457	752	15.75	15,712	98	15.70	84,169	15.75	-0.05(-0.32%)
2025/08/12	71,814	777	15.60	10,943	91	15.60	82,757	15.65	-0.05(-0.32%)
2025/08/11	86,715	908	15.60	16,819	133	15.55	103,534	15.55	+0.00(+0.00%)
2025/08/08	72,390	840	15.60	11,915	82	15.55	84,305	15.60	-0.05(-0.32%)
2025/08/07	64,593	762	15.60	12,526	97	15.50	77,119	15.50	+0.00(+0.00%)
2025/08/06	71,564	888	15.45	11,873	88	15.50	83,437	15.50	+0.00(+0.00%)
2025/08/05	93,284	1,125	15.40	12,873	98	15.40	106,157	15.40	+0.00(+0.00%)
2025/08/04	62,939	778	15.35	15,612	89	15.40	78,551	15.35	+0.05(+0.33%)
2025/08/01	132,114	1,219	15.25	9,897	69	15.35	142,011	15.30	+0.05(+0.33%)
2025/07/31	94,017	1,267	15.30	11,862	110	15.20	105,879	15.20	+0.00(+0.00%)
2025/07/30	78,512	782	15.35	9,332	74	15.30	87,844	15.35	-0.05(-0.33%)
2025/07/29	117,997	1,064	15.15	5,291	63	15.15	123,288	15.10	+0.05(+0.33%)
2025/07/28	76,189	875	15.30	9,909	71	15.25	86,098	15.20	+0.05(+0.33%)
2025/07/25	54,788	770	15.30	7,714	74	15.30	62,502	15.30	+0.00(+0.00%)
2025/07/24	51,160	719	15.40	8,287	69	15.30	59,447	15.35	-0.05(-0.33%)
2025/07/23	45,197	604	15.35	10,079	60	15.40	55,276	15.40	+0.00(+0.00%)
2025/07/22	62,163	881	15.25	9,848	94	15.20	72,011	15.20	+0.00(+0.00%)
2025/07/21	82,015	862	15.35	11,905	86	15.35	93,920	15.35	+0.00(+0.00%)
2025/07/18	50,486	700	15.40	7,781	75	15.40	58,267	15.45	-0.05(-0.32%)
2025/07/17	59,806	742	15.45	11,930	77	15.40	71,736	15.45	-0.05(-0.32%)
2025/07/16	70,113	849	15.35	12,669	89	15.35	82,782	15.40	-0.05(-0.32%)
2025/07/15	105,085	1,257	15.20	17,307	120	15.20	122,392	15.20	+0.00(+0.00%)
2025/07/14	64,668	878	15.40	9,441	70	15.35	74,109	15.35	+0.00(+0.00%)
2025/07/11	116,916	1,141	15.30	15,307	102	15.25	132,223	15.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。