依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	172,407	1,761	21.50	29,968	201	21.50	202,375	21.40	+0.10(+0.47%)
2026/05/20	104,970	1,115	21.60	19,012	127	21.60	123,982	21.60	+0.00(+0.00%)
2026/05/19	111,726	1,353	21.65	19,933	153	21.60	131,659	21.65	-0.05(-0.23%)
2026/05/18	193,430	1,944	21.45	12,659	111	21.50	206,089	21.35	+0.15(+0.70%)
2026/05/15	180,221	1,715	21.90	22,244	177	21.85	202,465	21.85	+0.00(+0.00%)
2026/05/14	156,982	1,551	22.10	23,065	155	22.10	180,047	22.10	+0.00(+0.00%)
2026/05/13	113,829	1,309	21.90	24,039	142	21.85	137,868	21.95	-0.10(-0.46%)
2026/05/12	482,993	7,109	21.75	32,511	243	21.65	515,504	21.60	+0.05(+0.23%)
2026/05/11	211,491	1,925	22.85	25,431	194	22.80	236,922	22.80	+0.00(+0.00%)
2026/05/08	224,794	2,061	22.80	43,862	282	22.80	268,656	22.90	-0.10(-0.44%)
2026/05/07	303,579	2,802	22.50	42,702	236	22.35	346,281	22.45	-0.10(-0.45%)
2026/05/06	270,758	2,473	22.10	26,326	159	21.80	297,084	22.20	-0.40(-1.80%)
2026/05/05	180,584	1,869	21.70	25,258	166	21.65	205,842	21.80	-0.15(-0.69%)
2026/05/04	165,319	2,722	21.45	25,136	189	21.40	190,455	21.40	+0.00(+0.00%)
2026/04/30	149,968	2,658	21.50	19,256	146	21.45	169,224	21.50	-0.05(-0.23%)
2026/04/29	233,495	2,089	21.65	40,635	255	21.60	274,130	21.70	-0.10(-0.46%)
2026/04/28	283,787	2,539	21.25	28,980	210	21.20	312,767	21.30	-0.10(-0.47%)
2026/04/27	167,328	1,704	20.40	19,830	128	20.40	187,158	20.50	-0.10(-0.49%)
2026/04/24	112,048	1,198	20.25	15,516	125	20.20	127,564	20.30	-0.10(-0.49%)
2026/04/23	278,148	2,648	20.20	10,373	99	20.25	288,521	20.20	+0.05(+0.25%)
2026/04/22	94,139	1,250	20.75	16,992	156	20.70	111,131	20.80	-0.10(-0.48%)
2026/04/21	128,636	1,295	20.85	19,790	170	20.70	148,426	20.70	+0.00(+0.00%)
2026/04/20	109,203	1,406	20.90	18,700	150	20.80	127,903	20.80	+0.00(+0.00%)
2026/04/17	128,573	1,471	21.00	17,484	130	20.85	146,057	20.95	-0.10(-0.48%)
2026/04/16	152,106	1,493	21.05	28,915	174	21.00	181,021	21.15	-0.15(-0.71%)
2026/04/15	132,491	1,524	20.80	25,541	204	20.75	158,032	20.75	+0.00(+0.00%)
2026/04/14	169,278	1,782	20.95	16,976	200	20.90	186,254	20.85	+0.05(+0.24%)
2026/04/13	129,580	1,487	20.90	14,932	125	20.95	144,512	21.05	-0.10(-0.48%)
2026/04/10	112,778	1,630	21.25	20,810	167	21.15	133,588	21.15	+0.00(+0.00%)
2026/04/09	100,823	1,877	21.20	16,452	150	21.20	117,275	21.30	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。