依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	167,865	1,792	32.70	20,756	139	32.50	188,621	32.75	-0.25(-0.76%)
2026/08/27	120,485	3,490	32.35	21,800	152	32.15	142,285	32.15	+0.00(+0.00%)
2026/08/26	281,905	3,380	32.45	34,831	214	32.00	316,736	32.25	-0.25(-0.78%)
2026/08/25	206,969	2,028	31.55	23,318	166	31.60	230,287	31.70	-0.10(-0.32%)
2026/08/24	164,827	6,718	31.15	13,883	113	31.00	178,710	31.00	+0.00(+0.00%)
2026/08/21	240,378	2,415	31.40	19,994	151	31.25	260,372	31.55	-0.30(-0.95%)
2026/08/20	86,012	1,107	30.50	10,705	81	30.50	96,717	30.40	+0.10(+0.33%)
2026/08/19	155,950	2,463	30.45	26,230	163	30.40	182,180	30.40	+0.00(+0.00%)
2026/08/18	94,257	2,405	31.20	17,663	141	30.95	111,920	30.95	+0.00(+0.00%)
2026/08/17	121,712	4,396	31.50	21,722	152	31.40	143,434	31.40	+0.00(+0.00%)
2026/08/14	172,616	2,585	31.65	23,012	140	31.50	195,628	31.65	-0.15(-0.47%)
2026/08/13	146,629	1,853	31.45	23,678	156	31.30	170,307	31.50	-0.20(-0.63%)
2026/08/12	108,162	2,455	31.10	27,678	161	31.10	135,840	31.20	-0.10(-0.32%)
2026/08/11	80,194	1,299	31.00	15,805	116	31.00	95,999	31.05	-0.05(-0.16%)
2026/08/10	126,190	1,996	30.85	21,266	177	30.90	147,456	31.05	-0.15(-0.48%)
2026/08/07	108,616	2,154	30.75	19,557	126	30.65	128,173	30.85	-0.20(-0.65%)
2026/08/06	231,499	2,785	30.80	25,883	210	30.60	257,382	30.60	+0.00(+0.00%)
2026/08/05	325,794	3,188	31.45	40,076	257	30.70	365,870	31.60	-0.90(-2.85%)
2026/08/04	355,067	5,499	30.45	26,745	236	30.40	381,812	30.55	-0.15(-0.49%)
2026/08/03	158,476	3,186	30.30	16,471	145	30.25	174,947	30.40	-0.15(-0.49%)
2026/07/31	327,247	3,116	30.90	21,872	123	30.15	349,119	30.85	-0.70(-2.27%)
2026/07/30	171,244	1,915	28.85	11,872	88	28.95	183,116	28.95	+0.00(+0.00%)
2026/07/29	232,238	2,826	29.10	11,729	99	29.10	243,967	29.15	-0.05(-0.17%)
2026/07/28	214,763	3,107	29.65	16,609	137	29.60	231,372	29.60	+0.00(+0.00%)
2026/07/27	104,787	1,876	30.80	15,285	108	30.65	120,072	30.70	-0.05(-0.16%)
2026/07/24	95,975	1,338	30.50	12,614	81	30.55	108,589	30.65	-0.10(-0.33%)
2026/07/23	139,622	1,699	30.70	27,971	166	30.70	167,593	30.85	-0.15(-0.49%)
2026/07/22	249,009	2,374	30.50	17,611	124	30.35	266,620	30.45	-0.10(-0.33%)
2026/07/21	100,269	1,352	29.70	16,714	119	29.65	116,983	29.70	-0.05(-0.17%)
2026/07/20	175,916	1,947	30.00	11,713	97	29.55	187,629	29.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。