依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	154,240	1,521	16.05	10,138	76	15.95	164,378	15.90	+0.05(+0.31%)
2025/06/23	368,263	3,048	15.95	11,540	77	15.95	379,803	15.90	+0.05(+0.31%)
2025/06/20	134,349	1,355	16.20	21,935	159	16.10	156,284	16.05	+0.05(+0.31%)
2025/06/19	153,394	1,526	16.40	13,955	115	16.30	167,349	16.30	+0.00(+0.00%)
2025/06/18	86,890	1,040	16.60	11,087	86	16.55	97,977	16.55	+0.00(+0.00%)
2025/06/17	122,212	1,199	16.50	11,405	109	16.35	133,617	16.35	+0.00(+0.00%)
2025/06/16	95,855	1,102	16.50	11,626	89	16.50	107,481	16.50	+0.00(+0.00%)
2025/06/13	232,566	2,108	16.40	10,840	80	16.35	243,406	16.30	+0.05(+0.31%)
2025/06/12	125,466	1,284	16.60	7,548	81	16.50	133,014	16.50	+0.00(+0.00%)
2025/06/11	491,797	4,063	16.40	20,404	124	16.40	512,201	16.25	+0.15(+0.92%)
2025/06/10	200,592	2,349	17.20	13,782	117	17.15	214,374	17.10	+0.05(+0.29%)
2025/06/09	94,185	1,722	17.65	11,969	81	17.60	106,154	17.60	+0.00(+0.00%)
2025/06/06	54,012	857	17.60	13,721	84	17.55	67,733	17.65	-0.10(-0.57%)
2025/06/05	66,922	1,090	17.45	8,787	85	17.35	75,709	17.40	-0.05(-0.29%)
2025/06/04	92,231	1,191	17.60	14,695	88	17.55	106,926	17.65	-0.10(-0.57%)
2025/06/03	53,637	887	17.30	8,272	61	17.30	61,909	17.40	-0.10(-0.57%)
2025/06/02	87,856	1,126	17.15	10,222	79	17.05	98,078	17.05	+0.00(+0.00%)
2025/05/29	50,024	629	17.30	11,313	73	17.20	61,337	17.30	-0.10(-0.58%)
2025/05/28	76,763	1,031	17.35	9,659	100	17.25	86,422	17.30	-0.05(-0.29%)
2025/05/27	96,667	1,993	17.50	11,470	92	17.45	108,137	17.45	+0.00(+0.00%)
2025/05/26	125,045	1,375	17.85	14,847	99	17.70	139,892	17.80	-0.10(-0.56%)
2025/05/23	112,989	1,208	17.65	9,280	65	17.60	122,269	17.65	-0.05(-0.28%)
2025/05/22	65,794	946	17.35	12,264	98	17.35	78,058	17.40	-0.05(-0.29%)
2025/05/21	84,464	1,254	17.25	9,484	79	17.30	93,948	17.35	-0.05(-0.29%)
2025/05/20	65,701	1,008	17.25	8,639	69	17.20	74,340	17.25	-0.05(-0.29%)
2025/05/19	79,713	1,180	17.15	9,376	75	17.00	89,089	17.05	-0.05(-0.29%)
2025/05/16	146,571	1,491	17.20	14,053	102	17.15	160,624	17.15	+0.00(+0.00%)
2025/05/15	114,622	1,357	16.85	10,874	97	16.75	125,496	16.75	+0.00(+0.00%)
2025/05/14	96,274	1,177	16.60	13,391	95	16.60	109,665	16.60	+0.00(+0.00%)
2025/05/13	75,721	1,081	16.35	12,596	95	16.40	88,317	16.45	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。