依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	116,055	1,624	38.60	16,767	140	38.65	132,822	38.65	+0.00(+0.00%)
2026/10/13	166,484	2,560	38.75	16,949	130	38.65	183,433	38.75	-0.10(-0.26%)
2026/10/12	232,641	2,531	38.85	15,953	126	38.65	248,594	38.80	-0.15(-0.39%)
2026/10/08	342,775	3,845	37.85	8,693	109	37.65	351,468	37.55	+0.10(+0.27%)
2026/10/07	212,285	2,090	38.50	20,895	155	38.30	233,180	38.50	-0.20(-0.52%)
2026/10/06	114,664	1,570	37.70	14,378	120	37.60	129,042	37.65	-0.05(-0.13%)
2026/10/05	186,516	2,207	37.40	19,141	180	37.30	205,657	37.30	+0.00(+0.00%)
2026/10/02	285,602	3,021	37.35	24,083	189	37.35	309,685	37.35	+0.00(+0.00%)
2026/10/01	1,323,260	11,963	36.95	28,921	210	36.95	1,352,181	36.90	+0.05(+0.14%)
2026/09/30	159,557	1,809	39.05	12,106	125	38.90	171,663	38.85	+0.05(+0.13%)
2026/09/29	148,912	1,990	39.40	16,354	122	38.95	165,266	38.95	+0.00(+0.00%)
2026/09/24	230,940	2,685	39.10	12,865	130	38.95	243,805	38.95	+0.00(+0.00%)
2026/09/23	211,112	2,537	39.30	16,972	139	39.30	228,084	39.35	-0.05(-0.13%)
2026/09/22	493,766	6,145	39.50	26,322	284	39.35	520,088	39.30	+0.05(+0.13%)
2026/09/21	341,918	4,158	40.60	30,821	200	40.35	372,739	40.45	-0.10(-0.25%)
2026/09/18	397,182	5,576	39.30	32,695	241	39.30	429,877	39.30	+0.00(+0.00%)
2026/09/17	346,905	6,457	39.90	26,823	182	39.60	373,728	39.65	-0.05(-0.13%)
2026/09/16	197,863	2,311	39.20	22,109	170	39.10	219,972	39.15	-0.05(-0.13%)
2026/09/15	253,380	8,604	38.20	17,352	139	38.15	270,732	38.15	+0.00(+0.00%)
2026/09/14	268,612	5,587	39.00	23,221	173	38.70	291,833	38.80	-0.10(-0.26%)
2026/09/11	212,458	3,958	37.80	25,708	216	37.80	238,166	37.85	-0.05(-0.13%)
2026/09/10	157,271	1,802	37.05	28,164	167	37.20	185,435	37.20	+0.00(+0.00%)
2026/09/09	282,795	3,597	36.80	23,851	195	36.75	306,646	36.75	+0.00(+0.00%)
2026/09/08	210,412	3,308	37.45	27,340	184	37.20	237,752	37.30	-0.10(-0.27%)
2026/09/07	238,570	7,035	36.85	26,746	215	36.80	265,316	36.95	-0.15(-0.41%)
2026/09/04	223,529	2,942	36.65	43,013	271	36.55	266,542	36.70	-0.15(-0.41%)
2026/09/03	385,596	11,114	36.00	37,747	248	35.75	423,343	35.90	-0.15(-0.42%)
2026/09/02	259,869	3,166	35.55	28,343	195	35.05	288,212	35.50	-0.45(-1.27%)
2026/09/01	336,572	7,287	34.90	23,621	193	34.45	360,193	34.95	-0.50(-1.43%)
2026/08/31	393,259	3,530	33.75	32,382	202	33.60	425,641	33.85	-0.25(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。