依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	254,136	3,866	30.80	39,962	248	30.60	294,098	30.70	-0.10(-0.33%)
2026/07/07	502,232	4,493	30.20	28,475	197	29.95	530,707	30.10	-0.15(-0.50%)
2026/07/06	163,855	1,697	29.05	28,869	185	29.00	192,724	29.00	+0.00(+0.00%)
2026/07/03	106,798	1,293	28.40	23,226	165	28.35	130,024	28.45	-0.10(-0.35%)
2026/07/02	359,190	3,654	28.05	14,836	139	27.95	374,026	27.90	+0.05(+0.18%)
2026/07/01	319,706	3,119	28.40	22,339	166	28.30	342,045	28.30	+0.00(+0.00%)
2026/06/30	374,030	3,507	28.80	21,873	155	28.70	395,903	28.70	+0.00(+0.00%)
2026/06/29	281,720	2,896	29.75	38,887	230	29.75	320,607	29.65	+0.10(+0.34%)
2026/06/26	255,077	2,605	29.95	26,613	179	29.90	281,690	29.90	+0.00(+0.00%)
2026/06/25	180,871	1,961	30.40	32,007	217	30.40	212,878	30.50	-0.10(-0.33%)
2026/06/24	316,263	3,941	29.80	20,883	147	29.80	337,146	29.80	+0.00(+0.00%)
2026/06/23	241,210	2,295	30.30	31,115	244	30.10	272,325	30.10	+0.00(+0.00%)
2026/06/22	300,434	3,254	30.45	31,551	252	30.35	331,985	30.35	+0.00(+0.00%)
2026/06/18	316,436	3,190	30.75	46,147	302	30.70	362,583	30.75	-0.05(-0.16%)
2026/06/17	421,498	4,786	30.20	43,083	301	30.15	464,581	30.20	-0.05(-0.17%)
2026/06/16	439,997	5,190	29.80	45,442	292	29.50	485,439	29.70	-0.20(-0.67%)
2026/06/15	277,673	2,802	28.75	36,182	264	28.70	313,855	28.80	-0.10(-0.35%)
2026/06/12	349,333	3,690	27.70	23,715	210	27.50	373,048	27.45	+0.05(+0.18%)
2026/06/11	250,296	4,548	28.10	16,983	150	27.75	267,279	27.75	+0.00(+0.00%)
2026/06/10	343,863	5,353	28.25	31,528	218	28.20	375,391	28.20	+0.00(+0.00%)
2026/06/09	510,960	5,761	29.00	49,023	354	28.95	559,983	29.05	-0.10(-0.34%)
2026/06/08	462,471	8,807	26.90	23,105	222	26.75	485,576	26.75	+0.00(+0.00%)
2026/06/05	408,784	8,682	27.65	40,298	313	27.50	449,082	27.60	-0.10(-0.36%)
2026/06/04	794,585	8,709	27.40	69,147	429	27.10	863,732	27.40	-0.30(-1.09%)
2026/06/03	704,342	5,434	25.70	104,438	584	25.70	808,780	25.70	+0.00(+0.00%)
2026/06/02	301,807	2,903	23.25	48,203	356	23.25	350,010	23.40	-0.15(-0.64%)
2026/06/01	202,068	2,098	22.60	30,627	213	22.55	232,695	22.65	-0.10(-0.44%)
2026/05/29	140,727	1,609	22.40	30,704	185	22.30	171,431	22.50	-0.20(-0.89%)
2026/05/28	218,694	2,301	22.25	19,419	138	22.15	238,113	22.15	+0.00(+0.00%)
2026/05/27	288,064	2,772	22.25	38,823	243	22.25	326,887	22.30	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。