依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	89,823	1,948	17.55	10,141	118	17.50	99,964	17.45	+0.05(+0.29%)
2025/03/31	283,065	3,016	17.30	11,476	135	17.20	294,541	17.15	+0.05(+0.29%)
2025/03/28	274,744	2,573	17.80	8,659	68	17.80	283,403	17.75	+0.05(+0.28%)
2025/03/27	136,583	1,820	18.20	9,322	73	18.20	145,905	18.25	-0.05(-0.27%)
2025/03/26	55,629	815	18.45	12,067	87	18.35	67,696	18.40	-0.05(-0.27%)
2025/03/25	101,559	1,123	18.35	13,184	116	18.35	114,743	18.35	+0.00(+0.00%)
2025/03/24	75,569	1,530	18.55	14,341	99	18.45	89,910	18.55	-0.10(-0.54%)
2025/03/21	61,454	818	18.50	13,116	93	18.50	74,570	18.55	-0.05(-0.27%)
2025/03/20	67,239	1,226	18.40	7,543	61	18.45	74,782	18.45	+0.00(+0.00%)
2025/03/19	57,404	890	18.40	8,916	68	18.30	66,320	18.40	-0.10(-0.54%)
2025/03/18	73,003	881	18.25	13,728	85	18.30	86,731	18.40	-0.10(-0.54%)
2025/03/17	89,036	1,371	18.15	11,782	110	18.10	100,818	18.10	+0.00(+0.00%)
2025/03/14	99,022	1,161	18.20	11,764	115	18.10	110,786	18.10	+0.00(+0.00%)
2025/03/13	120,999	1,347	18.30	12,672	117	18.30	133,671	18.30	+0.00(+0.00%)
2025/03/12	100,950	970	18.55	11,267	87	18.50	112,217	18.55	-0.05(-0.27%)
2025/03/11	149,970	1,941	18.55	19,373	136	18.45	169,343	18.45	+0.00(+0.00%)
2025/03/10	251,475	2,766	18.65	19,054	135	18.65	270,529	18.65	+0.00(+0.00%)
2025/03/07	104,403	2,112	18.40	9,231	90	18.30	113,634	18.35	-0.05(-0.27%)
2025/03/06	148,959	1,559	18.50	11,973	97	18.30	160,932	18.35	-0.05(-0.27%)
2025/03/05	98,588	1,598	18.30	14,726	100	18.20	113,314	18.30	-0.10(-0.55%)
2025/03/04	85,960	974	18.25	13,709	85	18.20	99,669	18.20	+0.00(+0.00%)
2025/03/03	128,781	1,345	18.20	11,679	96	18.20	140,460	18.30	-0.10(-0.55%)
2025/02/27	105,590	910	18.15	16,099	106	18.15	121,689	18.25	-0.10(-0.55%)
2025/02/26	90,683	1,179	18.20	14,333	113	18.10	105,016	18.15	-0.05(-0.28%)
2025/02/25	108,013	1,204	18.05	15,522	111	18.00	123,535	18.10	-0.10(-0.55%)
2025/02/24	83,432	1,247	18.10	11,792	98	18.10	95,224	18.10	+0.00(+0.00%)
2025/02/21	130,217	1,268	18.15	26,641	148	18.15	156,858	18.20	-0.05(-0.27%)
2025/02/20	139,126	1,229	18.10	19,569	110	18.00	158,695	18.10	-0.10(-0.55%)
2025/02/19	61,299	800	17.95	8,871	74	17.90	70,170	18.00	-0.10(-0.56%)
2025/02/18	73,713	1,267	17.95	10,420	81	17.95	84,133	18.00	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。