依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	67,794	860	18.00	15,118	100	17.95	82,912	17.95	+0.00(+0.00%)
2024/12/17	113,217	1,263	18.00	12,945	107	18.00	126,162	18.05	-0.05(-0.28%)
2024/12/16	104,090	1,147	18.15	14,526	107	18.10	118,616	18.10	+0.00(+0.00%)
2024/12/13	109,386	1,428	18.10	17,009	121	18.05	126,395	18.10	-0.05(-0.28%)
2024/12/12	168,699	1,470	18.15	18,462	111	18.20	187,161	18.25	-0.05(-0.27%)
2024/12/11	63,705	791	18.00	12,820	99	17.95	76,525	18.00	-0.05(-0.28%)
2024/12/10	100,217	1,818	17.95	14,846	132	17.95	115,063	18.00	-0.05(-0.28%)
2024/12/09	118,040	2,315	18.00	15,071	100	18.00	133,111	18.00	+0.00(+0.00%)
2024/12/06	83,126	1,509	18.00	21,674	132	18.00	104,800	18.05	-0.05(-0.28%)
2024/12/05	114,984	1,388	17.95	19,719	123	17.95	134,703	18.00	-0.05(-0.28%)
2024/12/04	88,802	1,471	17.85	23,828	142	17.85	112,630	17.90	-0.05(-0.28%)
2024/12/03	178,918	1,458	17.75	31,678	189	17.80	210,596	17.85	-0.05(-0.28%)
2024/12/02	90,981	879	17.50	17,563	125	17.50	108,544	17.55	-0.05(-0.28%)
2024/11/29	71,445	778	17.20	10,442	81	17.20	81,887	17.20	+0.00(+0.00%)
2024/11/28	64,950	639	17.30	12,943	96	17.20	77,893	17.20	+0.00(+0.00%)
2024/11/27	70,266	922	17.20	14,013	103	17.20	84,279	17.20	+0.00(+0.00%)
2024/11/26	58,480	726	17.50	15,962	97	17.40	74,442	17.45	-0.05(-0.29%)
2024/11/25	117,280	1,078	17.45	21,162	124	17.45	138,442	17.45	+0.00(+0.00%)
2024/11/22	49,381	601	17.30	14,430	98	17.20	63,811	17.20	+0.00(+0.00%)
2024/11/21	44,929	641	17.20	11,708	94	17.20	56,637	17.20	+0.00(+0.00%)
2024/11/20	56,954	723	17.15	11,345	88	17.20	68,299	17.25	-0.05(-0.29%)
2024/11/19	66,420	840	17.10	11,459	90	17.05	77,879	17.15	-0.10(-0.58%)
2024/11/18	64,956	905	17.05	13,786	92	17.05	78,742	17.15	-0.10(-0.58%)
2024/11/15	60,591	641	17.05	13,228	91	17.00	73,819	17.05	-0.05(-0.29%)
2024/11/14	102,154	998	16.95	13,664	93	16.85	115,818	16.85	+0.00(+0.00%)
2024/11/13	167,504	1,502	17.00	12,692	110	16.95	180,196	16.90	+0.05(+0.30%)
2024/11/12	177,872	1,744	17.20	18,190	139	17.15	196,062	17.15	+0.00(+0.00%)
2024/11/11	178,746	1,698	17.60	36,231	197	17.60	214,977	17.60	+0.00(+0.00%)
2024/11/08	103,832	888	17.25	16,453	98	17.20	120,285	17.25	-0.05(-0.29%)
2024/11/07	76,798	854	17.25	17,347	113	17.15	94,145	17.25	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。