依依零股資訊：2883 凱基金

依依零股資訊：2883 凱基金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	73,492	1,016	19.95	11,059	90	19.85	84,551	19.90	-0.05(-0.25%)
2026/04/01	93,155	1,100	19.85	10,133	91	19.75	103,288	19.80	-0.05(-0.25%)
2026/03/31	177,920	1,795	19.25	10,988	74	19.25	188,908	19.25	+0.00(+0.00%)
2026/03/30	209,741	2,026	19.50	11,101	108	19.50	220,842	19.40	+0.10(+0.52%)
2026/03/27	86,024	1,157	19.90	11,691	97	19.85	97,715	19.85	+0.00(+0.00%)
2026/03/26	189,291	2,125	19.95	13,313	124	19.85	202,604	19.80	+0.05(+0.25%)
2026/03/25	104,419	1,484	20.25	17,714	124	20.25	122,133	20.35	-0.10(-0.49%)
2026/03/24	123,396	1,791	19.80	8,863	83	19.85	132,259	19.80	+0.05(+0.25%)
2026/03/23	166,044	2,302	19.85	8,530	87	19.85	174,574	19.80	+0.05(+0.25%)
2026/03/20	91,588	1,146	20.10	17,752	125	20.10	109,340	20.10	+0.00(+0.00%)
2026/03/19	307,208	2,892	20.10	13,597	95	20.10	320,805	19.95	+0.15(+0.75%)
2026/03/18	101,799	1,452	20.65	16,272	138	20.60	118,071	20.65	-0.05(-0.24%)
2026/03/17	94,602	1,548	20.60	17,767	159	20.60	112,369	20.65	-0.05(-0.24%)
2026/03/16	132,366	1,873	20.55	21,428	216	20.50	153,794	20.50	+0.00(+0.00%)
2026/03/13	109,292	1,418	20.15	11,246	110	20.10	120,538	20.10	+0.00(+0.00%)
2026/03/12	152,281	1,731	20.05	15,736	116	20.00	168,017	20.00	+0.00(+0.00%)
2026/03/11	107,344	1,503	20.25	13,194	118	20.20	120,538	20.15	+0.05(+0.25%)
2026/03/10	134,829	1,675	19.90	16,099	123	19.90	150,928	19.90	+0.00(+0.00%)
2026/03/09	453,682	3,552	19.60	16,337	124	19.60	470,019	19.55	+0.05(+0.26%)
2026/03/06	112,751	1,552	20.45	16,156	137	20.40	128,907	20.40	+0.00(+0.00%)
2026/03/05	155,289	1,739	20.35	19,629	150	20.30	174,918	20.30	+0.00(+0.00%)
2026/03/04	714,942	5,550	19.90	28,351	205	19.90	743,293	19.90	+0.00(+0.00%)
2026/03/03	228,731	2,377	21.25	22,148	213	21.25	250,879	21.35	-0.10(-0.47%)
2026/03/02	500,669	8,404	21.25	35,146	261	21.20	535,815	21.15	+0.05(+0.24%)
2026/02/26	608,781	5,667	22.05	65,902	456	21.85	674,683	21.95	-0.10(-0.46%)
2026/02/25	388,643	4,253	21.00	51,449	321	20.80	440,092	20.90	-0.10(-0.48%)
2026/02/24	354,118	3,553	20.80	68,035	475	20.70	422,153	20.85	-0.15(-0.72%)
2026/02/23	670,488	5,718	20.50	60,882	411	20.00	731,370	20.55	-0.55(-2.68%)
2026/02/11	436,267	3,618	19.20	56,807	358	19.10	493,074	19.25	-0.15(-0.78%)
2026/02/10	154,535	1,704	18.95	29,544	242	18.85	184,079	18.90	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。