依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	175,440	1,766	27.30	19,104	121	27.35	194,544	27.35	+0.00(+0.00%)
2024/12/17	140,863	2,070	27.35	13,425	100	27.40	154,288	27.55	-0.15(-0.54%)
2024/12/16	173,820	1,742	27.40	16,305	135	27.35	190,125	27.35	+0.00(+0.00%)
2024/12/13	113,040	1,326	27.40	12,596	84	27.40	125,636	27.35	+0.05(+0.18%)
2024/12/12	107,791	1,061	27.55	14,752	111	27.50	122,543	27.55	-0.05(-0.18%)
2024/12/11	90,483	998	27.50	21,133	186	27.50	111,616	27.50	+0.00(+0.00%)
2024/12/10	156,475	1,666	27.50	16,784	153	27.50	173,259	27.50	+0.00(+0.00%)
2024/12/09	123,163	1,839	27.55	15,539	116	27.50	138,702	27.55	-0.05(-0.18%)
2024/12/06	118,040	1,493	27.65	14,349	114	27.60	132,389	27.55	+0.05(+0.18%)
2024/12/05	153,168	1,563	27.60	17,953	140	27.60	171,121	27.70	-0.10(-0.36%)
2024/12/04	150,121	2,387	27.60	14,468	125	27.55	164,589	27.55	+0.00(+0.00%)
2024/12/03	234,728	1,999	27.70	15,943	120	27.65	250,671	27.80	-0.15(-0.54%)
2024/12/02	116,820	1,253	27.30	13,763	136	27.30	130,583	27.35	-0.05(-0.18%)
2024/11/29	140,517	1,499	27.20	18,078	129	27.05	158,595	27.00	+0.05(+0.19%)
2024/11/28	93,664	1,141	27.25	10,395	79	27.30	104,059	27.30	+0.00(+0.00%)
2024/11/27	99,703	1,451	27.25	14,993	111	27.35	114,696	27.35	+0.00(+0.00%)
2024/11/26	107,480	1,228	27.50	11,856	118	27.50	119,336	27.45	+0.05(+0.18%)
2024/11/25	151,749	1,430	27.55	26,151	159	27.65	177,900	27.80	-0.15(-0.54%)
2024/11/22	125,734	1,561	27.45	14,390	120	27.40	140,124	27.45	-0.05(-0.18%)
2024/11/21	153,725	1,509	27.15	15,919	140	27.25	169,644	27.35	-0.10(-0.37%)
2024/11/20	132,490	1,402	27.15	8,081	74	27.10	140,571	27.05	+0.05(+0.18%)
2024/11/19	191,523	2,014	27.10	14,272	114	27.15	205,795	27.10	+0.05(+0.18%)
2024/11/18	138,091	1,560	27.00	17,525	130	27.05	155,616	27.15	-0.10(-0.37%)
2024/11/15	137,280	1,436	27.00	18,920	122	27.00	156,200	26.85	+0.15(+0.56%)
2024/11/14	450,229	3,550	26.85	19,315	106	26.90	469,544	26.70	+0.20(+0.75%)
2024/11/13	199,932	1,812	27.15	22,340	127	27.15	222,272	27.10	+0.05(+0.18%)
2024/11/12	384,016	3,263	27.20	15,153	143	27.20	399,169	27.15	+0.05(+0.18%)
2024/11/11	213,803	1,962	27.50	18,491	171	27.50	232,294	27.45	+0.05(+0.18%)
2024/11/08	129,769	2,559	27.40	18,351	135	27.45	148,120	27.45	+0.00(+0.00%)
2024/11/07	106,030	1,274	27.40	17,879	145	27.40	123,909	27.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。