依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	179,131	2,081	33.75	16,026	168	33.75	195,157	33.75	+0.00(+0.00%)
2025/08/20	195,706	5,002	34.05	10,844	98	33.90	206,550	33.90	+0.00(+0.00%)
2025/08/19	102,376	2,795	34.30	12,208	111	34.20	114,584	34.20	+0.00(+0.00%)
2025/08/18	198,240	2,220	34.25	23,733	169	34.25	221,973	34.35	-0.10(-0.29%)
2025/08/15	241,562	6,818	34.10	25,886	183	34.00	267,448	34.00	+0.00(+0.00%)
2025/08/14	196,219	2,481	34.40	22,832	147	34.40	219,051	34.50	-0.10(-0.29%)
2025/08/13	237,448	2,265	33.95	25,077	182	33.95	262,525	34.05	-0.10(-0.29%)
2025/08/12	145,663	1,692	33.15	16,277	156	33.15	161,940	33.20	-0.05(-0.15%)
2025/08/11	196,399	2,239	33.10	18,023	206	33.20	214,422	33.15	+0.05(+0.15%)
2025/08/08	186,483	3,463	33.20	16,969	142	33.25	203,452	33.25	+0.00(+0.00%)
2025/08/07	167,717	1,846	33.10	15,925	154	33.10	183,642	33.15	-0.05(-0.15%)
2025/08/06	142,888	1,524	32.85	11,947	125	32.90	154,835	32.90	+0.00(+0.00%)
2025/08/05	220,968	2,662	32.65	14,744	106	32.65	235,712	32.65	+0.00(+0.00%)
2025/08/04	171,172	1,804	32.65	17,748	125	32.65	188,920	32.60	+0.05(+0.15%)
2025/08/01	176,204	1,725	32.40	15,641	142	32.25	191,845	32.25	+0.00(+0.00%)
2025/07/31	120,953	1,376	32.15	6,084	77	32.05	127,037	32.05	+0.00(+0.00%)
2025/07/30	117,336	1,421	32.15	12,241	105	32.05	129,577	32.15	-0.10(-0.31%)
2025/07/29	245,587	2,848	32.00	17,813	171	31.95	263,400	31.95	+0.00(+0.00%)
2025/07/28	272,169	3,077	32.30	10,990	110	32.30	283,159	32.20	+0.10(+0.31%)
2025/07/25	386,811	4,001	32.50	17,751	150	32.55	404,562	32.55	+0.00(+0.00%)
2025/07/24	334,516	3,493	32.90	14,255	134	32.85	348,771	32.85	+0.00(+0.00%)
2025/07/23	200,825	2,304	33.10	20,294	166	33.05	221,119	33.05	+0.00(+0.00%)
2025/07/22	353,651	3,368	33.10	24,397	189	33.10	378,048	33.20	-0.10(-0.30%)
2025/07/21	524,307	13,644	34.30	32,952	297	34.25	557,259	34.20	+0.05(+0.15%)
2025/07/18	236,229	9,805	34.95	29,697	198	34.95	265,926	35.00	-0.05(-0.14%)
2025/07/17	188,147	3,314	35.20	16,752	136	35.15	204,899	35.25	-0.10(-0.28%)
2025/07/16	322,660	9,877	35.15	45,215	274	35.20	367,875	35.25	-0.05(-0.14%)
2025/07/15	275,305	3,307	35.20	43,086	249	35.10	318,391	35.30	-0.20(-0.57%)
2025/07/14	326,561	3,257	35.10	25,111	189	34.95	351,672	35.15	-0.20(-0.57%)
2025/07/11	225,522	2,508	34.90	33,114	322	34.70	258,636	34.80	-0.10(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。