依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	126,817	1,229	31.80	10,842	101	31.75	137,659	31.90	-0.15(-0.47%)
2025/06/23	152,672	5,324	31.40	13,680	127	31.45	166,352	31.60	-0.15(-0.47%)
2025/06/20	123,758	2,273	31.80	14,754	95	31.70	138,512	31.80	-0.10(-0.31%)
2025/06/19	218,643	2,090	31.90	21,029	118	31.90	239,672	32.00	-0.10(-0.31%)
2025/06/18	192,187	1,612	31.90	19,048	132	31.85	211,235	32.00	-0.15(-0.47%)
2025/06/17	204,197	2,949	31.70	16,115	123	31.70	220,312	31.80	-0.10(-0.31%)
2025/06/16	259,201	2,367	31.70	20,206	152	31.65	279,407	31.75	-0.10(-0.31%)
2025/06/13	201,830	1,708	31.40	22,986	149	31.45	224,816	31.55	-0.10(-0.32%)
2025/06/12	91,876	1,184	31.20	19,232	167	31.20	111,108	31.30	-0.10(-0.32%)
2025/06/11	177,339	1,641	31.20	35,192	251	31.20	212,531	31.30	-0.10(-0.32%)
2025/06/10	258,691	2,382	31.15	20,325	160	31.10	279,016	31.20	-0.10(-0.32%)
2025/06/09	248,785	2,500	30.95	22,421	139	30.95	271,206	31.10	-0.15(-0.48%)
2025/06/06	259,657	2,387	30.80	18,452	123	30.75	278,109	30.90	-0.15(-0.49%)
2025/06/05	173,124	4,998	30.40	19,784	129	30.40	192,908	30.50	-0.10(-0.33%)
2025/06/04	115,928	1,385	30.30	21,767	128	30.35	137,695	30.50	-0.15(-0.49%)
2025/06/03	191,595	3,115	30.25	21,989	161	30.30	213,584	30.45	-0.15(-0.49%)
2025/06/02	230,659	2,130	30.10	19,390	141	30.10	250,049	30.30	-0.20(-0.66%)
2025/05/29	185,256	9,407	29.65	9,885	88	29.75	195,141	29.80	-0.05(-0.17%)
2025/05/28	96,755	1,226	30.15	14,926	88	30.10	111,681	30.25	-0.15(-0.50%)
2025/05/27	99,265	1,464	30.10	14,188	106	30.05	113,453	30.15	-0.10(-0.33%)
2025/05/26	245,398	2,910	30.20	20,821	131	30.10	266,219	30.25	-0.15(-0.50%)
2025/05/23	99,606	1,975	29.95	11,188	76	29.95	110,794	30.05	-0.10(-0.33%)
2025/05/22	63,945	1,088	30.00	13,179	121	30.00	77,124	30.05	-0.05(-0.17%)
2025/05/21	127,763	1,410	30.05	19,500	157	30.05	147,263	30.15	-0.10(-0.33%)
2025/05/20	127,034	2,325	29.95	13,812	93	29.95	140,846	30.10	-0.15(-0.50%)
2025/05/19	235,715	2,364	30.00	15,412	114	30.00	251,127	30.10	-0.10(-0.33%)
2025/05/16	334,115	2,515	29.95	22,645	166	29.95	356,760	30.10	-0.15(-0.50%)
2025/05/15	186,360	2,706	29.75	18,617	139	29.85	204,977	29.95	-0.10(-0.33%)
2025/05/14	186,179	1,648	29.75	10,112	76	29.60	196,291	29.70	-0.10(-0.34%)
2025/05/13	143,643	2,411	29.40	10,063	116	29.45	153,706	29.50	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。