依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	146,056	2,354	32.20	10,633	88	32.15	156,689	32.15	+0.00(+0.00%)
2026/04/01	168,672	1,744	32.25	11,408	119	32.25	180,080	32.30	-0.05(-0.15%)
2026/03/31	158,589	2,019	31.90	9,867	98	31.85	168,456	31.75	+0.10(+0.31%)
2026/03/30	168,429	2,392	32.05	7,250	64	32.05	175,679	32.00	+0.05(+0.16%)
2026/03/27	140,686	1,852	32.30	10,632	101	32.20	151,318	32.20	+0.00(+0.00%)
2026/03/26	156,994	1,831	32.15	11,526	109	32.30	168,520	32.35	-0.05(-0.15%)
2026/03/25	209,557	2,318	32.00	13,141	146	32.10	222,698	32.10	+0.00(+0.00%)
2026/03/24	222,170	2,191	31.60	16,452	163	31.55	238,622	31.55	+0.00(+0.00%)
2026/03/23	570,226	5,693	31.30	14,525	98	31.40	584,751	31.15	+0.25(+0.80%)
2026/03/20	464,261	4,408	31.75	22,473	166	31.80	486,734	31.80	+0.00(+0.00%)
2026/03/19	885,890	7,866	31.80	15,107	143	31.80	900,997	31.70	+0.10(+0.32%)
2026/03/18	345,968	3,793	32.20	15,015	144	32.25	360,983	32.25	+0.00(+0.00%)
2026/03/17	726,999	6,630	32.15	24,037	199	32.25	751,036	32.25	+0.00(+0.00%)
2026/03/16	1,216,838	11,014	32.35	21,822	166	32.35	1,238,660	32.20	+0.15(+0.47%)
2026/03/13	185,131	2,080	33.10	8,397	76	33.10	193,528	33.05	+0.05(+0.15%)
2026/03/12	640,814	6,026	32.95	9,951	98	33.10	650,765	33.05	+0.05(+0.15%)
2026/03/11	165,913	2,070	33.55	20,940	149	33.50	186,853	33.30	+0.20(+0.60%)
2026/03/10	280,121	3,070	33.35	8,947	94	33.40	289,068	33.40	+0.00(+0.00%)
2026/03/09	467,699	4,326	33.45	12,891	117	33.40	480,590	33.35	+0.05(+0.15%)
2026/03/06	162,833	2,181	33.95	9,865	121	34.00	172,698	34.00	+0.00(+0.00%)
2026/03/05	227,627	2,406	33.95	9,738	93	33.95	237,365	34.05	-0.10(-0.29%)
2026/03/04	698,995	6,158	33.95	17,765	173	33.70	716,760	33.65	+0.05(+0.15%)
2026/03/03	240,396	2,639	34.85	12,852	116	34.85	253,248	34.90	-0.05(-0.14%)
2026/03/02	302,235	8,558	34.95	11,604	156	34.90	313,839	34.90	+0.00(+0.00%)
2026/02/26	391,025	5,023	35.10	26,125	194	35.10	417,150	35.10	+0.00(+0.00%)
2026/02/25	395,145	4,292	34.95	28,536	199	34.85	423,681	34.95	-0.10(-0.29%)
2026/02/24	323,609	10,613	34.70	20,975	234	34.65	344,584	34.70	-0.05(-0.14%)
2026/02/23	416,365	4,190	34.70	39,747	374	34.70	456,112	34.85	-0.15(-0.43%)
2026/02/11	392,462	3,122	34.00	28,865	229	34.00	421,327	34.15	-0.15(-0.44%)
2026/02/10	209,795	2,633	33.75	11,186	119	33.75	220,981	33.80	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。