依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	163,669	2,403	38.15	17,122	142	38.15	180,791	38.15	+0.00(+0.00%)
2026/08/21	126,010	1,574	37.90	8,446	97	37.90	134,456	38.00	-0.10(-0.26%)
2026/08/20	202,313	10,224	37.55	6,475	78	37.40	208,788	37.35	+0.05(+0.13%)
2026/08/19	179,818	5,590	38.10	15,257	107	37.80	195,075	37.80	+0.00(+0.00%)
2026/08/18	247,278	4,132	38.10	7,141	86	38.00	254,419	38.10	-0.10(-0.26%)
2026/08/17	319,996	5,910	37.70	10,099	120	37.70	330,095	37.75	-0.05(-0.13%)
2026/08/14	241,526	7,121	37.90	12,274	85	37.65	253,800	37.65	+0.00(+0.00%)
2026/08/13	282,532	3,106	37.30	10,408	117	37.20	292,940	37.30	-0.10(-0.27%)
2026/08/12	312,309	3,611	36.80	15,719	123	36.80	328,028	36.75	+0.05(+0.14%)
2026/08/11	485,310	6,688	37.00	10,509	121	37.00	495,819	36.90	+0.10(+0.27%)
2026/08/10	399,678	16,807	37.85	12,015	148	37.85	411,693	37.80	+0.05(+0.13%)
2026/08/07	178,566	1,949	38.10	6,718	78	38.00	185,284	38.15	-0.15(-0.39%)
2026/08/06	160,386	6,992	37.90	10,213	82	37.95	170,599	37.95	+0.00(+0.00%)
2026/08/05	312,289	11,273	38.00	11,862	103	37.95	324,151	38.10	-0.15(-0.39%)
2026/08/04	242,549	6,629	38.00	10,947	162	38.00	253,496	38.00	+0.00(+0.00%)
2026/08/03	293,844	4,702	38.45	14,809	170	38.30	308,653	38.45	-0.15(-0.39%)
2026/07/31	635,161	4,816	38.65	29,433	168	38.50	664,594	38.65	-0.15(-0.39%)
2026/07/30	738,705	5,426	37.60	22,843	165	37.45	761,548	37.70	-0.25(-0.66%)
2026/07/29	1,027,153	12,304	36.45	13,767	106	36.35	1,040,920	36.50	-0.15(-0.41%)
2026/07/28	401,273	4,770	36.15	12,019	107	36.20	413,292	36.25	-0.05(-0.14%)
2026/07/27	351,362	5,043	36.25	17,782	155	36.25	369,144	36.40	-0.15(-0.41%)
2026/07/24	175,761	1,799	35.90	6,616	68	35.80	182,377	35.95	-0.15(-0.42%)
2026/07/23	173,049	2,163	35.65	14,185	116	35.65	187,234	35.65	+0.00(+0.00%)
2026/07/22	315,841	3,970	36.15	19,563	193	36.10	335,404	36.05	+0.05(+0.14%)
2026/07/21	590,157	4,764	36.85	29,907	232	36.85	620,064	36.95	-0.10(-0.27%)
2026/07/20	514,259	4,505	35.85	22,472	163	35.60	536,731	35.85	-0.25(-0.70%)
2026/07/17	684,292	4,856	35.00	15,574	108	34.95	699,866	35.10	-0.15(-0.43%)
2026/07/16	162,316	1,741	34.75	11,516	96	34.75	173,832	34.90	-0.15(-0.43%)
2026/07/15	168,496	1,891	34.55	11,690	105	34.50	180,186	34.45	+0.05(+0.15%)
2026/07/14	205,491	2,336	34.55	10,803	114	34.50	216,294	34.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。