依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	184,583	4,727	27.55	15,757	143	27.55	200,340	27.60	-0.05(-0.18%)
2024/05/02	167,693	2,406	27.55	24,002	206	27.45	191,695	27.45	+0.00(+0.00%)
2024/04/30	178,998	3,196	27.45	24,592	200	27.40	203,590	27.40	+0.00(+0.00%)
2024/04/29	423,616	3,125	27.60	32,086	230	27.50	455,702	27.65	-0.15(-0.54%)
2024/04/26	92,385	1,336	27.15	21,282	179	27.10	113,667	27.10	+0.00(+0.00%)
2024/04/25	154,405	3,879	27.05	18,315	148	27.05	172,720	27.15	-0.10(-0.37%)
2024/04/24	129,311	2,265	27.10	16,771	143	27.10	146,082	27.05	+0.05(+0.18%)
2024/04/23	238,028	1,704	27.20	19,870	158	27.10	257,898	27.20	-0.10(-0.37%)
2024/04/22	198,800	1,572	27.00	21,815	209	27.00	220,615	27.05	-0.05(-0.18%)
2024/04/19	302,276	4,532	26.60	28,272	176	26.60	330,548	26.55	+0.05(+0.19%)
2024/04/18	144,738	1,312	26.95	16,517	132	26.95	161,255	27.00	-0.05(-0.19%)
2024/04/17	237,789	2,048	26.55	17,395	141	26.50	255,184	26.50	+0.00(+0.00%)
2024/04/16	650,629	5,293	26.35	29,375	190	26.40	680,004	26.30	+0.10(+0.38%)
2024/04/15	230,518	2,166	27.00	19,065	165	27.05	249,583	27.05	+0.00(+0.00%)
2024/04/12	160,141	1,537	27.10	25,436	217	27.10	185,577	27.10	+0.00(+0.00%)
2024/04/11	137,698	1,353	27.15	23,484	247	27.15	161,182	27.25	-0.10(-0.37%)
2024/04/10	223,106	5,289	27.20	27,050	219	27.15	250,156	27.15	+0.00(+0.00%)
2024/04/09	169,847	1,522	27.20	24,227	208	27.15	194,074	27.30	-0.15(-0.55%)
2024/04/08	247,891	3,725	27.10	29,773	266	27.10	277,664	27.15	-0.05(-0.18%)
2024/04/03	300,045	8,543	27.00	19,171	165	27.00	319,216	26.90	+0.10(+0.37%)
2024/04/02	125,969	1,503	27.20	25,853	233	27.25	151,822	27.30	-0.05(-0.18%)
2024/04/01	152,664	3,978	27.25	31,126	248	27.25	183,790	27.35	-0.10(-0.37%)
2024/03/29	165,148	1,431	27.20	20,817	168	27.20	185,965	27.25	-0.05(-0.18%)
2024/03/28	115,240	1,244	27.15	23,832	192	27.15	139,072	27.15	+0.00(+0.00%)
2024/03/27	177,450	4,180	27.25	31,569	275	27.20	209,019	27.20	+0.00(+0.00%)
2024/03/26	439,177	5,365	27.30	28,851	213	27.15	468,028	27.35	-0.20(-0.73%)
2024/03/25	216,508	4,507	27.05	38,660	317	27.05	255,168	27.05	+0.00(+0.00%)
2024/03/22	306,173	2,253	27.05	42,730	305	27.05	348,903	27.10	-0.05(-0.18%)
2024/03/21	306,719	2,090	26.70	23,433	223	26.65	330,152	26.75	-0.10(-0.37%)
2024/03/20	270,419	7,239	26.45	32,427	242	26.50	302,846	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。