依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	228,995	3,014	31.80	15,180	130	31.70	244,175	31.55	+0.15(+0.48%)
2026/05/20	253,487	7,308	31.80	14,194	108	31.80	267,681	31.70	+0.10(+0.32%)
2026/05/19	298,682	2,449	31.95	11,124	97	31.90	309,806	32.00	-0.10(-0.31%)
2026/05/18	177,009	3,051	31.90	7,371	112	31.80	184,380	31.70	+0.10(+0.32%)
2026/05/15	244,198	2,837	31.85	13,531	109	31.90	257,729	31.95	-0.05(-0.16%)
2026/05/14	200,924	2,353	31.90	9,749	107	31.85	210,673	31.85	+0.00(+0.00%)
2026/05/13	261,890	2,546	32.00	17,574	134	31.90	279,464	31.90	+0.00(+0.00%)
2026/05/12	320,437	3,708	31.95	15,232	151	31.90	335,669	31.80	+0.10(+0.31%)
2026/05/11	274,559	3,040	32.40	20,364	194	32.35	294,923	32.30	+0.05(+0.15%)
2026/05/08	324,106	3,012	32.40	24,350	179	32.20	348,456	32.50	-0.30(-0.92%)
2026/05/07	390,527	3,136	32.15	23,223	172	32.10	413,750	32.10	+0.00(+0.00%)
2026/05/06	314,283	3,174	31.80	25,184	222	31.75	339,467	31.85	-0.10(-0.31%)
2026/05/05	385,827	3,827	31.50	24,421	190	31.55	410,248	31.55	+0.00(+0.00%)
2026/05/04	973,753	9,275	31.50	26,906	223	31.50	1,000,659	31.30	+0.20(+0.64%)
2026/04/30	481,229	4,727	31.95	19,552	149	31.95	500,781	31.85	+0.10(+0.31%)
2026/04/29	215,620	3,156	32.30	8,157	85	32.40	223,777	32.40	+0.00(+0.00%)
2026/04/28	221,298	4,920	32.45	14,746	143	32.45	236,044	32.45	+0.00(+0.00%)
2026/04/27	409,644	3,878	32.60	18,264	163	32.55	427,908	32.55	+0.00(+0.00%)
2026/04/24	251,123	2,379	32.65	13,168	109	32.45	264,291	32.55	-0.10(-0.31%)
2026/04/23	370,290	15,379	32.55	15,901	125	32.50	386,191	32.45	+0.05(+0.15%)
2026/04/22	227,130	2,169	32.95	15,354	153	32.90	242,484	33.05	-0.15(-0.45%)
2026/04/21	204,406	2,018	32.90	14,539	168	32.80	218,945	32.95	-0.15(-0.46%)
2026/04/20	279,814	2,616	32.90	15,279	141	32.80	295,093	32.85	-0.05(-0.15%)
2026/04/17	243,963	6,960	32.70	15,253	136	32.75	259,216	32.75	+0.00(+0.00%)
2026/04/16	217,918	2,264	32.95	16,545	146	32.90	234,463	33.00	-0.10(-0.30%)
2026/04/15	323,938	2,962	32.85	16,055	136	32.70	339,993	32.95	-0.25(-0.76%)
2026/04/14	293,020	2,506	32.60	13,340	130	32.60	306,360	32.70	-0.10(-0.31%)
2026/04/13	182,628	2,665	32.20	13,353	134	32.15	195,981	32.05	+0.10(+0.31%)
2026/04/10	255,867	4,112	32.35	9,433	111	32.35	265,300	32.25	+0.10(+0.31%)
2026/04/09	172,792	1,886	32.55	9,884	104	32.50	182,676	32.60	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。