依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	363,664	3,443	47.10	22,064	156	47.00	385,728	47.30	-0.30(-0.63%)
2026/10/13	359,073	3,355	46.40	19,455	144	46.30	378,528	46.50	-0.20(-0.43%)
2026/10/12	263,139	2,934	45.80	21,240	252	45.85	284,379	46.00	-0.15(-0.33%)
2026/10/08	265,839	15,229	45.25	10,786	97	45.15	276,625	45.00	+0.15(+0.33%)
2026/10/07	196,467	1,949	45.65	15,419	148	45.65	211,886	45.75	-0.10(-0.22%)
2026/10/06	216,884	2,230	45.40	11,971	109	45.30	228,855	45.45	-0.15(-0.33%)
2026/10/05	389,903	4,712	44.95	15,176	140	44.95	405,079	44.80	+0.15(+0.33%)
2026/10/02	173,397	3,604	45.35	16,665	148	45.30	190,062	45.35	-0.05(-0.11%)
2026/10/01	348,361	4,104	45.35	18,991	155	45.30	367,352	45.35	-0.05(-0.11%)
2026/09/30	218,930	3,434	45.10	15,824	152	44.90	234,754	44.85	+0.05(+0.11%)
2026/09/29	270,051	4,188	45.30	15,095	135	45.15	285,146	44.90	+0.25(+0.56%)
2026/09/24	190,314	2,552	45.60	13,457	129	45.60	203,771	45.60	+0.00(+0.00%)
2026/09/23	365,171	5,228	45.65	14,891	140	45.60	380,062	45.60	+0.00(+0.00%)
2026/09/22	213,713	3,315	46.05	12,980	130	46.00	226,693	46.05	-0.05(-0.11%)
2026/09/21	285,814	3,277	46.25	23,398	236	46.20	309,212	46.20	+0.00(+0.00%)
2026/09/18	896,513	17,330	46.20	33,294	212	46.20	929,807	46.40	-0.20(-0.43%)
2026/09/17	566,826	7,971	47.20	25,837	203	47.10	592,663	47.30	-0.20(-0.42%)
2026/09/16	291,211	3,272	46.35	23,652	178	46.30	314,863	46.45	-0.15(-0.32%)
2026/09/15	356,148	6,600	45.60	16,561	158	45.65	372,709	45.65	+0.00(+0.00%)
2026/09/14	390,854	16,298	46.30	21,816	204	46.30	412,670	46.35	-0.05(-0.11%)
2026/09/11	678,479	9,139	46.15	39,401	299	46.10	717,880	46.30	-0.20(-0.43%)
2026/09/10	329,435	3,681	44.90	19,880	186	44.90	349,315	44.95	-0.05(-0.11%)
2026/09/09	837,213	45,004	44.25	33,457	259	44.25	870,670	44.25	+0.00(+0.00%)
2026/09/08	1,075,885	11,235	45.50	50,799	309	45.35	1,126,684	45.55	-0.20(-0.44%)
2026/09/07	499,112	17,418	43.65	30,471	248	43.55	529,583	43.55	+0.00(+0.00%)
2026/09/04	495,417	6,071	43.40	39,439	366	43.35	534,856	43.55	-0.20(-0.46%)
2026/09/03	1,169,747	13,490	43.10	61,834	549	43.10	1,231,581	43.20	-0.10(-0.23%)
2026/09/02	651,940	5,204	40.50	26,921	223	40.40	678,861	40.50	-0.10(-0.25%)
2026/09/01	400,846	9,714	39.70	26,360	208	39.75	427,206	39.90	-0.15(-0.38%)
2026/08/31	288,219	2,797	39.20	20,834	168	39.35	309,053	39.75	-0.40(-1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。