依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	229,882	3,300	34.80	14,517	136	34.70	244,399	34.75	-0.05(-0.14%)
2026/07/07	261,518	2,522	34.50	6,973	79	34.30	268,491	34.50	-0.20(-0.58%)
2026/07/06	264,942	2,313	34.40	12,820	163	34.25	277,762	34.45	-0.20(-0.58%)
2026/07/03	220,950	2,518	33.90	12,805	101	33.75	233,755	33.70	+0.05(+0.15%)
2026/07/02	230,249	2,319	33.65	16,873	142	33.60	247,122	33.70	-0.10(-0.30%)
2026/07/01	474,780	8,764	32.95	22,216	174	32.95	496,996	32.90	+0.05(+0.15%)
2026/06/30	342,872	8,436	34.80	14,696	131	34.50	357,568	34.45	+0.05(+0.15%)
2026/06/29	200,207	7,401	34.55	14,209	144	34.50	214,416	34.50	+0.00(+0.00%)
2026/06/26	320,906	18,783	34.60	11,297	96	34.65	332,203	34.55	+0.10(+0.29%)
2026/06/25	276,842	4,622	35.45	14,128	146	35.40	290,970	35.45	-0.05(-0.14%)
2026/06/24	288,695	4,789	35.15	14,484	150	35.05	303,179	35.00	+0.05(+0.14%)
2026/06/23	350,144	4,456	35.85	13,795	144	35.75	363,939	35.80	-0.05(-0.14%)
2026/06/22	457,698	4,835	35.85	20,540	192	35.80	478,238	35.80	+0.00(+0.00%)
2026/06/18	405,278	5,560	35.55	26,884	221	35.40	432,162	35.40	+0.00(+0.00%)
2026/06/17	431,349	3,621	35.50	21,065	144	35.40	452,414	35.50	-0.10(-0.28%)
2026/06/16	638,551	4,540	35.15	26,011	189	35.05	664,562	35.20	-0.15(-0.43%)
2026/06/15	385,010	3,402	34.50	20,784	175	34.50	405,794	34.65	-0.15(-0.43%)
2026/06/12	491,916	3,615	34.15	12,036	123	34.10	503,952	34.35	-0.25(-0.73%)
2026/06/11	274,937	2,673	33.70	17,288	161	33.80	292,225	33.85	-0.05(-0.15%)
2026/06/10	307,751	5,892	33.60	16,428	143	33.60	324,179	33.65	-0.05(-0.15%)
2026/06/09	685,767	4,804	34.05	23,871	186	34.05	709,638	34.20	-0.15(-0.44%)
2026/06/08	338,647	3,965	32.80	14,289	122	32.85	352,936	32.90	-0.05(-0.15%)
2026/06/05	366,922	3,461	33.20	17,099	134	33.30	384,021	33.35	-0.05(-0.15%)
2026/06/04	617,650	4,361	33.45	20,496	164	33.40	638,146	33.45	-0.05(-0.15%)
2026/06/03	772,687	5,658	32.90	34,762	283	32.90	807,449	33.00	-0.10(-0.30%)
2026/06/02	498,259	3,917	32.05	27,118	209	32.05	525,377	32.20	-0.15(-0.47%)
2026/06/01	563,247	4,512	31.45	28,255	249	31.35	591,502	31.45	-0.10(-0.32%)
2026/05/29	295,933	3,112	30.90	26,266	200	30.90	322,199	30.95	-0.05(-0.16%)
2026/05/28	848,088	7,594	30.80	14,398	110	30.85	862,486	30.70	+0.15(+0.49%)
2026/05/27	378,564	3,843	31.15	21,863	213	31.15	400,427	31.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。