依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	131,504	1,555	29.15	9,707	104	29.05	141,211	29.05	+0.00(+0.00%)
2025/03/31	273,486	2,902	28.90	15,970	137	28.90	289,456	28.75	+0.15(+0.52%)
2025/03/28	188,004	2,774	29.65	14,985	125	29.50	202,989	29.65	-0.15(-0.51%)
2025/03/27	101,098	2,450	29.85	14,127	84	29.85	115,225	30.00	-0.15(-0.50%)
2025/03/26	157,233	1,363	29.90	13,943	101	29.85	171,176	30.00	-0.15(-0.50%)
2025/03/25	284,067	2,881	29.65	16,900	165	29.65	300,967	29.65	+0.00(+0.00%)
2025/03/24	138,076	1,868	29.80	14,562	117	29.80	152,638	29.95	-0.15(-0.50%)
2025/03/21	102,815	1,459	29.85	20,265	172	29.85	123,080	29.90	-0.05(-0.17%)
2025/03/20	152,467	1,996	29.85	14,302	107	29.85	166,769	29.95	-0.10(-0.33%)
2025/03/19	192,518	1,756	29.90	12,580	137	29.75	205,098	29.85	-0.10(-0.34%)
2025/03/18	169,006	1,847	29.85	14,813	128	29.85	183,819	30.00	-0.15(-0.50%)
2025/03/17	252,686	3,246	29.85	20,525	150	29.75	273,211	29.90	-0.15(-0.50%)
2025/03/14	221,126	1,872	29.65	11,780	85	29.55	232,906	29.65	-0.10(-0.34%)
2025/03/13	298,371	2,439	29.50	17,101	100	29.45	315,472	29.60	-0.15(-0.51%)
2025/03/12	181,018	1,684	29.10	26,850	180	29.10	207,868	29.10	+0.00(+0.00%)
2025/03/11	245,585	2,503	28.95	23,098	192	28.95	268,683	28.95	+0.00(+0.00%)
2025/03/10	322,721	2,874	28.95	18,368	165	28.90	341,089	28.95	-0.05(-0.17%)
2025/03/07	183,076	2,785	28.90	16,108	140	28.85	199,184	28.75	+0.10(+0.35%)
2025/03/06	106,578	1,361	29.05	15,886	128	29.05	122,464	29.05	+0.00(+0.00%)
2025/03/05	190,698	1,973	29.15	14,446	125	29.10	205,144	29.00	+0.10(+0.34%)
2025/03/04	156,964	2,467	29.30	11,314	125	29.25	168,278	29.25	+0.00(+0.00%)
2025/03/03	319,963	3,193	29.25	27,757	181	29.25	347,720	29.45	-0.20(-0.68%)
2025/02/27	492,381	15,916	29.15	18,919	167	29.20	511,300	29.15	+0.05(+0.17%)
2025/02/26	330,952	3,187	29.95	34,353	209	29.85	365,305	30.00	-0.15(-0.50%)
2025/02/25	156,329	2,226	29.45	16,961	126	29.50	173,290	29.55	-0.05(-0.17%)
2025/02/24	170,878	3,009	29.55	16,799	170	29.55	187,677	29.60	-0.05(-0.17%)
2025/02/21	273,535	1,949	29.60	26,645	179	29.50	300,180	29.65	-0.15(-0.51%)
2025/02/20	167,565	3,731	29.30	13,632	124	29.30	181,197	29.30	+0.00(+0.00%)
2025/02/19	112,979	1,272	29.40	18,090	126	29.40	131,069	29.50	-0.10(-0.34%)
2025/02/18	134,168	2,340	29.45	24,529	169	29.40	158,697	29.50	-0.10(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。