依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	97,663	1,943	34.15	6,575	100	34.05	104,238	34.05	+0.00(+0.00%)
2025/03/31	363,755	4,159	34.00	12,369	114	33.90	376,124	33.45	+0.45(+1.35%)
2025/03/28	137,220	1,885	35.10	10,138	113	34.90	147,358	34.85	+0.05(+0.14%)
2025/03/27	65,032	1,261	35.40	7,573	70	35.30	72,605	35.30	+0.00(+0.00%)
2025/03/26	52,648	1,025	35.40	5,842	66	35.30	58,490	35.25	+0.05(+0.14%)
2025/03/25	69,527	1,211	35.25	8,348	102	35.15	77,875	35.15	+0.00(+0.00%)
2025/03/24	64,535	1,711	35.25	9,633	119	35.10	74,168	35.10	+0.00(+0.00%)
2025/03/21	118,443	1,458	35.20	9,147	99	35.20	127,590	35.05	+0.15(+0.43%)
2025/03/20	67,806	1,414	35.35	8,295	106	35.35	76,101	35.35	+0.00(+0.00%)
2025/03/19	135,426	1,888	35.35	6,389	104	35.30	141,815	35.15	+0.15(+0.43%)
2025/03/18	170,237	2,255	35.80	13,125	131	35.50	183,362	35.50	+0.00(+0.00%)
2025/03/17	120,416	1,719	35.70	14,028	150	35.70	134,444	35.70	+0.00(+0.00%)
2025/03/14	91,421	1,274	34.85	7,352	69	34.80	98,773	34.75	+0.05(+0.14%)
2025/03/13	146,488	1,862	34.95	8,683	97	34.75	155,171	34.70	+0.05(+0.14%)
2025/03/12	68,041	1,384	35.05	7,304	76	35.00	75,345	35.00	+0.00(+0.00%)
2025/03/11	332,419	3,759	35.05	13,584	128	34.90	346,003	34.85	+0.05(+0.14%)
2025/03/10	111,097	1,657	35.65	9,944	94	35.40	121,041	35.40	+0.00(+0.00%)
2025/03/07	387,350	4,525	35.60	8,612	90	35.60	395,962	35.40	+0.20(+0.56%)
2025/03/06	80,812	1,336	36.35	5,027	60	36.25	85,839	36.15	+0.10(+0.28%)
2025/03/05	138,268	2,405	36.25	9,974	115	36.25	148,242	36.25	+0.00(+0.00%)
2025/03/04	226,416	2,762	36.50	5,490	66	36.40	231,906	36.25	+0.15(+0.41%)
2025/03/03	86,215	1,441	36.65	9,675	81	36.65	95,890	36.70	-0.05(-0.14%)
2025/02/27	74,861	1,305	36.90	9,940	102	36.65	84,801	36.65	+0.00(+0.00%)
2025/02/26	114,346	1,431	37.05	10,321	84	36.90	124,667	36.95	-0.05(-0.14%)
2025/02/25	89,985	1,416	36.60	8,786	91	36.50	98,771	36.50	+0.00(+0.00%)
2025/02/24	228,529	3,347	36.65	7,855	88	36.65	236,384	36.45	+0.20(+0.55%)
2025/02/21	79,580	1,967	37.10	8,735	73	36.90	88,315	37.05	-0.15(-0.40%)
2025/02/20	81,734	5,295	36.95	10,459	123	36.85	92,193	36.85	+0.00(+0.00%)
2025/02/19	99,428	4,488	37.10	8,947	112	36.90	108,375	36.90	+0.00(+0.00%)
2025/02/18	129,628	3,482	37.10	16,575	129	37.10	146,203	37.20	-0.10(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。