依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	199,114	5,572	46.30	7,473	70	46.15	206,587	45.85	+0.30(+0.65%)
2026/04/01	232,143	3,129	47.05	10,846	89	47.00	242,989	47.10	-0.10(-0.21%)
2026/03/31	121,334	1,613	44.85	9,775	80	44.75	131,109	44.75	+0.00(+0.00%)
2026/03/30	224,611	3,013	44.60	6,510	44	44.80	231,121	44.45	+0.35(+0.79%)
2026/03/27	157,326	2,811	45.50	7,086	79	45.55	164,412	45.30	+0.25(+0.55%)
2026/03/26	131,128	5,174	46.00	10,208	94	46.05	141,336	46.05	+0.00(+0.00%)
2026/03/25	133,033	2,381	45.75	10,386	96	45.80	143,419	45.85	-0.05(-0.11%)
2026/03/24	140,849	2,306	45.20	6,266	78	44.95	147,115	45.10	-0.15(-0.33%)
2026/03/23	162,357	2,356	44.25	5,604	58	44.30	167,961	44.20	+0.10(+0.23%)
2026/03/20	114,862	1,695	44.40	8,443	83	44.35	123,305	44.20	+0.15(+0.34%)
2026/03/19	227,134	3,079	44.65	6,522	73	44.50	233,656	44.25	+0.25(+0.56%)
2026/03/18	110,215	1,723	44.80	10,937	124	44.70	121,152	44.65	+0.05(+0.11%)
2026/03/17	148,340	2,259	44.95	9,424	98	44.70	157,764	44.65	+0.05(+0.11%)
2026/03/16	189,116	2,607	44.95	11,024	131	44.60	200,140	44.60	+0.00(+0.00%)
2026/03/13	515,300	5,666	43.50	8,509	103	43.50	523,809	43.30	+0.20(+0.46%)
2026/03/12	315,981	3,862	44.20	7,576	90	44.25	323,557	44.25	+0.00(+0.00%)
2026/03/11	128,094	1,745	44.55	8,062	104	44.35	136,156	44.35	+0.00(+0.00%)
2026/03/10	266,533	3,394	44.05	13,512	129	43.90	280,045	43.85	+0.05(+0.11%)
2026/03/09	459,947	5,022	45.70	9,485	122	44.25	469,432	44.15	+0.10(+0.23%)
2026/03/06	95,972	1,778	46.05	7,749	118	45.70	103,721	45.90	-0.20(-0.44%)
2026/03/05	174,794	2,077	45.55	7,906	70	45.50	182,700	45.35	+0.15(+0.33%)
2026/03/04	674,801	6,823	45.30	13,363	140	45.10	688,164	45.00	+0.10(+0.22%)
2026/03/03	150,295	1,962	47.45	8,951	81	47.30	159,246	47.25	+0.05(+0.11%)
2026/03/02	551,837	6,486	47.70	9,412	96	47.70	561,249	47.25	+0.45(+0.95%)
2026/02/26	260,840	3,350	49.35	26,903	198	49.00	287,743	49.15	-0.15(-0.31%)
2026/02/25	198,560	3,156	47.25	21,465	164	47.25	220,025	47.25	+0.00(+0.00%)
2026/02/24	194,320	4,611	47.50	18,666	150	47.20	212,986	47.45	-0.25(-0.53%)
2026/02/23	293,979	9,494	46.70	18,281	176	46.35	312,260	46.55	-0.20(-0.43%)
2026/02/11	258,324	2,786	44.90	24,986	199	44.75	283,310	44.75	+0.00(+0.00%)
2026/02/10	180,498	2,506	44.40	14,904	105	44.25	195,402	44.35	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。