依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	407,672	5,191	71.80	27,958	163	71.80	435,630	72.20	-0.40(-0.55%)
2026/10/13	524,841	4,644	70.70	20,083	153	70.40	544,924	70.60	-0.20(-0.28%)
2026/10/12	225,987	2,525	69.80	33,543	225	70.10	259,530	70.10	+0.00(+0.00%)
2026/10/08	296,533	9,814	68.90	14,454	150	68.60	310,987	68.30	+0.30(+0.44%)
2026/10/07	197,536	3,222	70.00	32,128	217	70.00	229,664	70.00	+0.00(+0.00%)
2026/10/06	220,866	3,018	69.20	18,591	130	69.30	239,457	69.30	+0.00(+0.00%)
2026/10/05	230,538	2,904	68.20	21,597	178	68.20	252,135	68.20	+0.00(+0.00%)
2026/10/02	728,776	7,709	67.00	13,245	109	67.20	742,021	66.80	+0.40(+0.60%)
2026/10/01	746,149	8,008	67.80	19,785	140	67.90	765,934	67.40	+0.50(+0.74%)
2026/09/30	252,355	2,961	68.80	20,546	153	69.00	272,901	68.50	+0.50(+0.73%)
2026/09/29	331,755	3,705	69.30	22,248	161	69.30	354,003	68.70	+0.60(+0.87%)
2026/09/24	382,411	4,443	69.40	18,465	145	69.90	400,876	69.20	+0.70(+1.01%)
2026/09/23	182,699	5,623	69.80	9,266	120	69.70	191,965	69.60	+0.10(+0.14%)
2026/09/22	189,942	2,440	70.50	10,525	95	70.50	200,467	70.60	-0.10(-0.14%)
2026/09/21	163,351	2,114	70.30	11,564	101	70.10	174,915	70.40	-0.30(-0.43%)
2026/09/18	140,725	2,596	69.70	8,268	73	69.70	148,993	70.00	-0.30(-0.43%)
2026/09/17	133,263	3,715	69.30	8,776	94	69.10	142,039	69.00	+0.10(+0.14%)
2026/09/16	88,527	1,455	69.50	6,165	71	69.40	94,692	69.40	+0.00(+0.00%)
2026/09/15	424,008	7,175	68.60	11,130	117	68.60	435,138	68.30	+0.30(+0.44%)
2026/09/14	204,139	6,732	70.60	18,257	145	70.80	222,396	70.80	+0.00(+0.00%)
2026/09/11	158,180	6,941	69.90	14,440	107	70.00	172,620	70.00	+0.00(+0.00%)
2026/09/10	102,867	4,828	69.50	11,346	71	69.70	114,213	69.70	+0.00(+0.00%)
2026/09/09	253,160	28,852	69.70	7,939	77	69.70	261,099	69.70	+0.00(+0.00%)
2026/09/08	186,747	2,261	70.40	23,706	165	70.60	210,453	70.60	+0.00(+0.00%)
2026/09/07	233,420	5,659	69.90	28,255	173	70.20	261,675	70.20	+0.00(+0.00%)
2026/09/04	250,644	3,311	69.60	9,711	103	69.50	260,355	69.80	-0.30(-0.43%)
2026/09/03	368,976	3,914	68.60	19,647	119	68.50	388,623	68.50	+0.00(+0.00%)
2026/09/02	153,087	6,314	66.60	45,847	151	66.70	198,934	66.70	+0.00(+0.00%)
2026/09/01	208,759	2,653	66.50	9,107	83	66.70	217,866	66.70	+0.00(+0.00%)
2026/08/31	161,410	2,145	65.00	9,144	95	65.10	170,554	65.40	-0.30(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。