依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	199,537	3,147	71.30	32,231	217	71.50	231,768	71.50	+0.00(+0.00%)
2026/07/07	299,935	4,104	69.90	22,768	140	69.80	322,703	69.80	+0.00(+0.00%)
2026/07/06	189,276	2,367	68.70	17,651	120	68.40	206,927	68.40	+0.00(+0.00%)
2026/07/03	107,292	1,484	67.00	16,536	128	67.20	123,828	67.20	+0.00(+0.00%)
2026/07/02	141,641	2,102	66.20	5,189	74	65.80	146,830	65.80	+0.00(+0.00%)
2026/07/01	121,636	1,925	66.10	8,356	85	65.90	129,992	66.00	-0.10(-0.15%)
2026/06/30	265,670	3,682	66.00	7,945	93	65.70	273,615	65.70	+0.00(+0.00%)
2026/06/29	174,236	2,613	65.90	13,091	137	65.70	187,327	65.70	+0.00(+0.00%)
2026/06/26	260,140	3,478	65.90	6,716	92	66.20	266,856	66.30	-0.10(-0.15%)
2026/06/25	133,564	1,967	66.50	11,377	122	66.50	144,941	66.70	-0.20(-0.30%)
2026/06/24	490,001	6,290	66.20	9,241	113	66.30	499,242	66.10	+0.20(+0.30%)
2026/06/23	257,955	3,753	68.20	14,238	135	68.30	272,193	68.30	+0.00(+0.00%)
2026/06/22	199,261	2,715	68.60	11,463	128	68.40	210,724	68.80	-0.40(-0.58%)
2026/06/18	196,225	2,943	68.00	16,097	134	67.80	212,322	68.00	-0.20(-0.29%)
2026/06/17	180,747	3,190	66.70	12,251	119	66.50	192,998	66.70	-0.20(-0.30%)
2026/06/16	195,368	3,434	65.50	12,907	136	65.40	208,275	65.40	+0.00(+0.00%)
2026/06/15	188,835	2,574	65.10	14,959	139	65.00	203,794	65.00	+0.00(+0.00%)
2026/06/12	177,683	2,185	63.70	21,270	156	64.00	198,953	63.90	+0.10(+0.16%)
2026/06/11	199,550	3,032	62.00	8,361	93	61.70	207,911	61.60	+0.10(+0.16%)
2026/06/10	360,656	5,179	62.60	9,927	141	62.40	370,583	62.30	+0.10(+0.16%)
2026/06/09	182,056	2,611	64.80	20,228	167	64.80	202,284	64.80	+0.00(+0.00%)
2026/06/08	501,185	6,855	62.50	10,484	116	62.30	511,669	62.00	+0.30(+0.48%)
2026/06/05	247,850	3,455	64.90	26,293	182	65.40	274,143	65.30	+0.10(+0.15%)
2026/06/04	215,735	2,748	64.00	29,031	182	64.00	244,766	63.90	+0.10(+0.16%)
2026/06/03	322,417	3,788	64.00	35,217	255	63.70	357,634	63.70	+0.00(+0.00%)
2026/06/02	151,030	1,861	59.30	18,852	126	59.60	169,882	59.60	+0.00(+0.00%)
2026/06/01	217,864	2,804	59.40	28,573	262	59.20	246,437	59.20	+0.00(+0.00%)
2026/05/29	173,038	2,107	60.20	20,232	132	59.60	193,270	59.60	+0.00(+0.00%)
2026/05/28	234,110	5,867	58.70	13,545	136	59.00	247,655	59.10	-0.10(-0.17%)
2026/05/27	245,642	3,914	59.30	19,508	160	59.10	265,150	59.50	-0.40(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。