依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	418,940	7,493	62.90	6,432	103	62.90	425,372	62.40	+0.50(+0.80%)
2026/08/21	196,638	2,684	64.10	12,858	121	64.00	209,496	64.00	+0.00(+0.00%)
2026/08/20	542,244	7,117	62.40	9,545	104	62.40	551,789	62.10	+0.30(+0.48%)
2026/08/19	772,831	9,377	62.90	52,350	450	62.50	825,181	62.50	+0.00(+0.00%)
2026/08/18	1,928,994	20,559	64.50	34,893	216	64.20	1,963,887	64.00	+0.20(+0.31%)
2026/08/17	368,767	9,940	68.60	15,204	145	68.70	383,971	68.30	+0.40(+0.59%)
2026/08/14	212,709	4,865	70.00	10,368	113	69.70	223,077	69.70	+0.00(+0.00%)
2026/08/13	173,302	3,170	69.80	9,852	89	69.70	183,154	69.70	+0.00(+0.00%)
2026/08/12	120,763	3,954	68.70	9,063	98	68.40	129,826	68.60	-0.20(-0.29%)
2026/08/11	109,660	3,902	68.50	4,505	69	68.40	114,165	68.40	+0.00(+0.00%)
2026/08/10	111,661	2,046	68.70	6,396	81	68.20	118,057	68.20	+0.00(+0.00%)
2026/08/07	69,698	1,391	67.70	7,397	76	67.70	77,095	67.70	+0.00(+0.00%)
2026/08/06	269,793	24,378	67.60	7,084	117	67.50	276,877	67.10	+0.40(+0.60%)
2026/08/05	165,558	3,900	69.10	15,473	88	69.50	181,031	69.40	+0.10(+0.14%)
2026/08/04	231,937	6,342	69.30	10,964	106	69.00	242,901	69.00	+0.00(+0.00%)
2026/08/03	188,142	2,509	68.00	10,915	119	67.70	199,057	68.00	-0.30(-0.44%)
2026/07/31	438,281	4,379	68.00	12,693	113	67.90	450,974	68.10	-0.20(-0.29%)
2026/07/30	129,695	1,912	63.30	6,039	73	62.90	135,734	63.10	-0.20(-0.32%)
2026/07/29	238,975	3,915	62.50	5,771	95	62.20	244,746	62.20	+0.00(+0.00%)
2026/07/28	166,628	4,656	63.80	8,500	107	63.50	175,128	63.50	+0.00(+0.00%)
2026/07/27	152,175	3,169	64.70	9,107	102	64.70	161,282	64.70	+0.00(+0.00%)
2026/07/24	89,188	1,622	63.50	6,754	83	63.10	95,942	63.10	+0.00(+0.00%)
2026/07/23	183,358	2,681	63.00	7,244	71	63.30	190,602	63.30	+0.00(+0.00%)
2026/07/22	207,017	2,691	63.00	8,744	93	63.00	215,761	63.10	-0.10(-0.16%)
2026/07/21	463,157	5,804	61.30	11,284	108	61.30	474,441	61.30	+0.00(+0.00%)
2026/07/20	440,577	6,008	63.30	18,715	159	63.30	459,292	62.90	+0.40(+0.64%)
2026/07/17	547,132	7,072	65.30	11,596	140	65.00	558,728	65.00	+0.00(+0.00%)
2026/07/16	137,333	2,034	67.10	10,073	121	66.70	147,406	66.70	+0.00(+0.00%)
2026/07/15	262,235	3,509	67.30	9,260	83	67.10	271,495	67.00	+0.10(+0.15%)
2026/07/14	454,466	5,797	66.80	8,050	90	66.90	462,516	66.70	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。