依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	119,073	6,837	34.65	8,559	104	34.65	127,632	34.65	+0.00(+0.00%)
2024/12/17	133,944	8,161	34.90	8,646	94	34.85	142,590	34.85	+0.00(+0.00%)
2024/12/16	159,080	4,458	35.25	9,921	94	35.15	169,001	35.25	-0.10(-0.28%)
2024/12/13	58,968	1,410	34.95	9,800	93	35.00	68,768	35.05	-0.05(-0.14%)
2024/12/12	108,792	1,986	35.10	13,611	115	35.00	122,403	35.15	-0.15(-0.43%)
2024/12/11	81,127	3,321	34.75	11,989	108	34.70	93,116	34.70	+0.00(+0.00%)
2024/12/10	62,032	1,858	34.90	17,922	127	34.95	79,954	34.95	+0.00(+0.00%)
2024/12/09	129,017	2,865	34.95	12,392	102	34.85	141,409	34.95	-0.10(-0.29%)
2024/12/06	71,915	3,270	34.80	17,072	128	34.85	88,987	34.90	-0.05(-0.14%)
2024/12/05	102,314	1,663	34.90	14,769	101	34.70	117,083	34.85	-0.15(-0.43%)
2024/12/04	82,155	2,689	34.70	8,806	91	34.60	90,961	34.70	-0.10(-0.29%)
2024/12/03	269,880	2,462	34.65	36,184	228	34.65	306,064	34.80	-0.15(-0.43%)
2024/12/02	237,703	2,239	34.00	17,701	111	33.75	255,404	33.90	-0.15(-0.44%)
2024/11/29	58,418	2,245	33.10	5,558	49	33.15	63,976	33.25	-0.10(-0.30%)
2024/11/28	58,052	825	33.35	9,839	85	33.25	67,891	33.25	+0.00(+0.00%)
2024/11/27	56,771	1,091	33.25	7,384	87	33.30	64,155	33.30	+0.00(+0.00%)
2024/11/26	62,379	868	33.35	7,340	63	33.35	69,719	33.45	-0.10(-0.30%)
2024/11/25	74,314	2,940	33.40	8,522	99	33.30	82,836	33.15	+0.15(+0.45%)
2024/11/22	85,882	4,461	33.60	9,418	78	33.50	95,300	33.50	+0.00(+0.00%)
2024/11/21	85,141	1,614	33.65	16,049	103	33.65	101,190	33.80	-0.15(-0.44%)
2024/11/20	145,632	7,783	33.30	9,855	90	33.45	155,487	33.45	+0.00(+0.00%)
2024/11/19	261,781	2,561	33.65	22,231	145	33.70	284,012	33.85	-0.15(-0.44%)
2024/11/18	71,615	1,611	32.90	6,444	65	32.80	78,059	32.80	+0.00(+0.00%)
2024/11/15	89,759	1,969	32.70	11,252	92	32.70	101,011	32.55	+0.15(+0.46%)
2024/11/14	63,218	844	32.75	5,748	65	32.70	68,966	32.70	+0.00(+0.00%)
2024/11/13	92,586	2,434	32.90	10,278	79	32.70	102,864	32.65	+0.05(+0.15%)
2024/11/12	98,420	1,084	33.00	5,635	54	32.95	104,055	32.95	+0.00(+0.00%)
2024/11/11	79,634	4,488	33.00	12,836	105	32.95	92,470	32.95	+0.00(+0.00%)
2024/11/08	144,417	1,463	33.20	14,796	112	33.10	159,213	33.20	-0.10(-0.30%)
2024/11/07	50,155	869	32.55	9,547	88	32.55	59,702	32.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。