依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	156,890	2,246	55.10	14,170	168	54.80	171,060	54.70	+0.10(+0.18%)
2026/05/20	95,915	1,811	55.00	12,542	92	55.00	108,457	55.10	-0.10(-0.18%)
2026/05/19	109,386	1,645	54.80	8,460	76	54.80	117,846	54.70	+0.10(+0.18%)
2026/05/18	240,254	3,205	54.40	6,176	71	54.40	246,430	54.30	+0.10(+0.18%)
2026/05/15	207,436	2,798	55.00	11,594	118	54.90	219,030	54.80	+0.10(+0.18%)
2026/05/14	140,765	2,017	55.80	10,698	96	55.60	151,463	55.50	+0.10(+0.18%)
2026/05/13	130,002	1,830	55.90	21,155	142	55.90	151,157	55.80	+0.10(+0.18%)
2026/05/12	397,538	4,855	55.20	15,720	173	55.00	413,258	54.60	+0.40(+0.73%)
2026/05/11	224,959	3,045	56.70	12,870	116	56.40	237,829	56.50	-0.10(-0.18%)
2026/05/08	143,663	1,912	56.60	10,028	96	56.10	153,691	56.50	-0.40(-0.71%)
2026/05/07	227,622	5,395	56.40	19,672	213	56.10	247,294	56.10	+0.00(+0.00%)
2026/05/06	207,873	2,661	56.40	26,840	170	56.20	234,713	56.20	+0.00(+0.00%)
2026/05/05	296,801	3,401	55.50	19,770	165	55.10	316,571	55.40	-0.30(-0.54%)
2026/05/04	180,220	2,857	52.90	14,303	132	52.80	194,523	53.10	-0.30(-0.56%)
2026/04/30	126,674	2,180	52.10	11,966	113	52.10	138,640	52.20	-0.10(-0.19%)
2026/04/29	140,592	4,901	52.20	13,708	83	52.00	154,300	52.30	-0.30(-0.57%)
2026/04/28	234,871	2,446	52.30	21,217	135	52.10	256,088	52.20	-0.10(-0.19%)
2026/04/27	201,163	2,171	51.00	11,680	110	50.80	212,843	50.80	+0.00(+0.00%)
2026/04/24	155,592	2,042	50.20	9,909	93	50.00	165,501	49.95	+0.05(+0.10%)
2026/04/23	132,961	1,807	50.40	8,858	81	50.20	141,819	50.20	+0.00(+0.00%)
2026/04/22	325,683	4,017	50.20	15,360	145	50.20	341,043	50.10	+0.10(+0.20%)
2026/04/21	138,195	5,855	51.40	14,745	141	50.80	152,940	51.00	-0.20(-0.39%)
2026/04/20	184,180	2,357	51.30	10,014	101	51.00	194,194	51.20	-0.20(-0.39%)
2026/04/17	261,743	4,653	50.10	7,620	102	50.00	269,363	50.20	-0.20(-0.40%)
2026/04/16	128,127	4,711	50.40	20,740	130	50.70	148,867	50.70	+0.00(+0.00%)
2026/04/15	260,918	2,624	50.30	28,764	184	50.40	289,682	50.40	+0.00(+0.00%)
2026/04/14	255,856	2,944	49.55	27,003	159	49.55	282,859	49.55	+0.00(+0.00%)
2026/04/13	121,237	4,365	47.75	10,328	116	47.45	131,565	47.45	+0.00(+0.00%)
2026/04/10	159,816	4,479	47.80	7,191	103	47.70	167,007	47.70	+0.00(+0.00%)
2026/04/09	163,620	2,827	47.80	13,592	154	47.65	177,212	47.95	-0.30(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。