依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	105,164	1,534	33.75	10,926	94	33.60	116,090	33.65	-0.05(-0.15%)
2025/06/23	64,230	983	33.60	5,435	73	33.60	69,665	33.65	-0.05(-0.15%)
2025/06/20	78,779	1,731	33.70	13,876	118	33.55	92,655	33.55	+0.00(+0.00%)
2025/06/19	75,359	1,917	33.90	7,900	98	33.80	83,259	33.80	+0.00(+0.00%)
2025/06/18	100,909	2,218	34.05	9,473	92	34.00	110,382	34.10	-0.10(-0.29%)
2025/06/17	137,560	1,531	33.90	8,107	79	33.70	145,667	33.75	-0.05(-0.15%)
2025/06/16	106,739	1,487	33.70	9,357	74	33.65	116,096	33.70	-0.05(-0.15%)
2025/06/13	75,909	1,093	33.35	5,135	68	33.30	81,044	33.30	+0.00(+0.00%)
2025/06/12	111,422	1,232	33.25	9,035	83	33.25	120,457	33.30	-0.05(-0.15%)
2025/06/11	85,121	1,254	32.90	7,806	68	32.95	92,927	32.95	+0.00(+0.00%)
2025/06/10	78,700	1,575	32.90	16,619	113	32.90	95,319	32.90	+0.00(+0.00%)
2025/06/09	90,648	1,558	32.80	11,030	95	32.85	101,678	32.85	+0.00(+0.00%)
2025/06/06	108,053	1,411	32.45	9,607	96	32.45	117,660	32.45	+0.00(+0.00%)
2025/06/05	120,957	1,751	32.20	6,798	68	32.20	127,755	32.15	+0.05(+0.16%)
2025/06/04	90,043	1,442	32.65	7,758	62	32.65	97,801	32.60	+0.05(+0.15%)
2025/06/03	105,408	1,472	32.40	11,433	99	32.55	116,841	32.55	+0.00(+0.00%)
2025/06/02	102,416	1,649	31.65	7,551	76	31.60	109,967	31.60	+0.00(+0.00%)
2025/05/29	211,519	2,598	31.50	5,035	70	31.50	216,554	31.35	+0.15(+0.48%)
2025/05/28	128,316	1,664	31.80	8,328	77	31.75	136,644	31.75	+0.00(+0.00%)
2025/05/27	274,900	3,613	31.85	8,270	82	31.75	283,170	31.65	+0.10(+0.32%)
2025/05/26	150,587	2,071	32.55	6,997	96	32.30	157,584	32.30	+0.00(+0.00%)
2025/05/23	74,544	1,285	32.75	8,008	85	32.65	82,552	32.65	+0.00(+0.00%)
2025/05/22	146,179	2,019	32.65	6,824	70	32.65	153,003	32.55	+0.10(+0.31%)
2025/05/21	114,035	2,344	32.95	7,118	69	32.90	121,153	32.90	+0.00(+0.00%)
2025/05/20	77,010	1,253	32.95	9,736	80	32.90	86,746	33.00	-0.10(-0.30%)
2025/05/19	136,641	2,029	32.90	6,854	97	32.90	143,495	32.70	+0.20(+0.61%)
2025/05/16	137,459	3,088	33.50	12,159	101	33.50	149,618	33.50	+0.00(+0.00%)
2025/05/15	123,153	2,266	33.55	9,302	86	33.50	132,455	33.60	-0.10(-0.30%)
2025/05/14	146,373	2,686	33.10	11,184	89	33.10	157,557	33.15	-0.05(-0.15%)
2025/05/13	76,021	1,440	32.25	4,695	59	32.20	80,716	32.15	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。