依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	64,232	809	32.60	7,036	67	32.55	71,268	32.60	-0.05(-0.15%)
2025/08/20	106,761	1,315	32.30	7,781	68	32.10	114,542	32.05	+0.05(+0.16%)
2025/08/19	69,920	1,256	32.50	6,634	69	32.30	76,554	32.30	+0.00(+0.00%)
2025/08/18	71,131	985	32.50	10,725	78	32.50	81,856	32.55	-0.05(-0.15%)
2025/08/15	78,317	1,108	32.40	8,617	73	32.30	86,934	32.25	+0.05(+0.16%)
2025/08/14	74,548	909	32.40	8,243	84	32.35	82,791	32.35	+0.00(+0.00%)
2025/08/13	111,639	1,245	32.30	9,750	74	32.35	121,389	32.35	+0.00(+0.00%)
2025/08/12	136,632	1,454	32.45	6,918	70	32.40	143,550	32.20	+0.20(+0.62%)
2025/08/11	127,730	1,620	33.20	17,069	158	33.20	144,799	33.20	+0.00(+0.00%)
2025/08/08	167,542	5,543	32.90	8,956	88	32.85	176,498	32.75	+0.10(+0.31%)
2025/08/07	133,750	1,863	33.15	11,193	83	33.10	144,943	33.15	-0.05(-0.15%)
2025/08/06	100,702	1,538	32.75	9,128	79	32.70	109,830	32.70	+0.00(+0.00%)
2025/08/05	117,275	2,623	32.45	11,259	93	32.40	128,534	32.40	+0.00(+0.00%)
2025/08/04	92,826	1,230	32.10	9,050	85	32.10	101,876	32.10	+0.00(+0.00%)
2025/08/01	95,185	1,272	31.75	9,815	97	31.55	105,000	31.55	+0.00(+0.00%)
2025/07/31	315,403	3,450	31.50	13,706	133	31.30	329,109	31.20	+0.10(+0.32%)
2025/07/30	93,055	1,103	31.75	10,283	98	31.70	103,338	31.70	+0.00(+0.00%)
2025/07/29	226,928	2,548	31.60	5,485	75	31.55	232,413	31.45	+0.10(+0.32%)
2025/07/28	80,449	1,180	31.95	11,732	102	31.90	92,181	31.75	+0.15(+0.47%)
2025/07/25	288,452	2,247	32.05	10,334	72	32.05	298,786	31.95	+0.10(+0.31%)
2025/07/24	157,828	1,807	32.05	14,609	121	32.00	172,437	32.05	-0.05(-0.16%)
2025/07/23	139,229	1,488	31.95	13,779	149	31.95	153,008	31.95	+0.00(+0.00%)
2025/07/22	138,558	1,856	31.65	6,313	69	31.65	144,871	31.60	+0.05(+0.16%)
2025/07/21	232,637	2,976	31.80	6,207	106	31.75	238,844	31.70	+0.05(+0.16%)
2025/07/18	112,626	1,510	32.05	5,642	78	32.00	118,268	32.00	+0.00(+0.00%)
2025/07/17	169,326	2,108	32.20	6,080	64	32.20	175,406	32.05	+0.15(+0.47%)
2025/07/16	59,749	946	32.40	8,081	67	32.35	67,830	32.40	-0.05(-0.15%)
2025/07/15	87,898	1,215	32.30	6,091	65	32.25	93,989	32.25	+0.00(+0.00%)
2025/07/14	83,362	1,877	32.40	7,495	64	32.35	90,857	32.30	+0.05(+0.15%)
2025/07/11	131,110	1,647	32.45	7,846	72	32.45	138,956	32.40	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。