依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	274,251	2,843	48.25	9,332	67	48.00	283,583	48.20	-0.20(-0.41%)
2026/08/27	245,842	3,308	46.40	7,188	68	46.30	253,030	46.15	+0.15(+0.33%)
2026/08/26	170,307	2,932	46.70	7,072	86	46.60	177,379	46.60	+0.00(+0.00%)
2026/08/25	80,011	1,308	47.00	5,643	60	46.95	85,654	47.00	-0.05(-0.11%)
2026/08/24	75,702	2,155	46.95	8,145	79	46.85	83,847	46.85	+0.00(+0.00%)
2026/08/21	93,177	1,290	47.00	10,198	107	46.95	103,375	46.95	+0.00(+0.00%)
2026/08/20	157,169	2,417	46.60	3,478	43	46.60	160,647	46.40	+0.20(+0.43%)
2026/08/19	88,153	4,604	46.90	5,343	48	47.05	93,496	47.05	+0.00(+0.00%)
2026/08/18	134,907	2,331	47.00	9,067	81	46.85	143,974	46.90	-0.05(-0.11%)
2026/08/17	386,771	5,413	46.65	5,963	76	46.65	392,734	46.60	+0.05(+0.11%)
2026/08/14	239,230	3,138	47.30	10,010	103	47.35	249,240	47.35	+0.00(+0.00%)
2026/08/13	654,513	6,982	46.15	11,091	89	46.35	665,604	45.85	+0.50(+1.09%)
2026/08/12	339,643	3,944	48.90	19,082	190	48.80	358,725	48.70	+0.10(+0.21%)
2026/08/11	294,531	3,646	49.95	8,739	87	49.95	303,270	49.40	+0.55(+1.11%)
2026/08/10	144,394	4,888	51.00	8,782	93	51.00	153,176	51.00	+0.00(+0.00%)
2026/08/07	68,070	1,276	50.80	10,840	86	50.80	78,910	50.90	-0.10(-0.20%)
2026/08/06	148,910	12,812	50.50	9,691	109	50.40	158,601	50.30	+0.10(+0.20%)
2026/08/05	203,918	7,795	51.30	10,481	100	51.00	214,399	51.20	-0.20(-0.39%)
2026/08/04	143,688	9,029	51.00	16,172	162	50.70	159,860	50.70	+0.00(+0.00%)
2026/08/03	183,152	10,100	52.00	12,142	131	51.50	195,294	51.60	-0.10(-0.19%)
2026/07/31	394,122	3,402	53.20	25,810	149	52.90	419,932	53.10	-0.20(-0.38%)
2026/07/30	448,285	3,909	51.30	18,433	153	50.90	466,718	51.50	-0.60(-1.17%)
2026/07/29	291,996	14,704	49.75	16,177	111	49.45	308,173	49.90	-0.45(-0.90%)
2026/07/28	240,909	2,763	49.60	10,236	78	49.15	251,145	49.45	-0.30(-0.61%)
2026/07/27	299,408	4,603	49.50	13,324	101	49.25	312,732	49.40	-0.15(-0.30%)
2026/07/24	135,414	1,643	48.50	6,201	48	48.20	141,615	48.45	-0.25(-0.52%)
2026/07/23	60,640	1,329	47.85	7,939	60	47.95	68,579	48.15	-0.20(-0.42%)
2026/07/22	142,527	7,077	48.05	7,107	97	48.00	149,634	48.20	-0.20(-0.41%)
2026/07/21	169,712	2,362	48.40	14,131	114	48.30	183,843	48.60	-0.30(-0.62%)
2026/07/20	273,529	2,955	48.05	14,788	108	47.80	288,317	48.20	-0.40(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。