依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	162,646	12,081	41.75	6,198	69	41.70	168,844	41.55	+0.15(+0.36%)
2025/08/20	93,520	4,645	41.95	7,557	89	41.95	101,077	41.80	+0.15(+0.36%)
2025/08/19	70,702	4,184	42.35	6,572	81	42.20	77,274	42.25	-0.05(-0.12%)
2025/08/18	153,467	9,043	42.45	11,883	91	42.55	165,350	42.75	-0.20(-0.47%)
2025/08/15	115,903	6,303	42.40	13,397	153	42.30	129,300	42.30	+0.00(+0.00%)
2025/08/14	175,438	1,798	42.70	14,930	100	42.60	190,368	42.80	-0.20(-0.47%)
2025/08/13	102,404	4,241	41.90	11,157	83	41.75	113,561	41.95	-0.20(-0.48%)
2025/08/12	136,172	1,556	41.55	10,172	112	41.40	146,344	41.50	-0.10(-0.24%)
2025/08/11	119,314	1,514	40.85	18,758	191	40.85	138,072	40.85	+0.00(+0.00%)
2025/08/08	277,243	2,787	40.80	7,176	92	40.60	284,419	40.60	+0.00(+0.00%)
2025/08/07	616,066	29,766	40.95	11,020	140	40.75	627,086	40.60	+0.15(+0.37%)
2025/08/06	122,056	1,368	42.95	20,871	149	42.95	142,927	43.00	-0.05(-0.12%)
2025/08/05	187,248	3,656	43.00	18,600	158	42.85	205,848	42.85	+0.00(+0.00%)
2025/08/04	93,664	1,351	42.90	11,039	94	42.80	104,703	42.95	-0.15(-0.35%)
2025/08/01	80,529	2,294	42.70	10,750	109	42.65	91,279	42.65	+0.00(+0.00%)
2025/07/31	92,557	2,767	42.90	12,666	108	42.60	105,223	42.60	+0.00(+0.00%)
2025/07/30	220,301	2,433	43.00	14,566	92	42.70	234,867	42.85	-0.15(-0.35%)
2025/07/29	71,777	1,281	42.65	6,377	50	42.50	78,154	42.65	-0.15(-0.35%)
2025/07/28	80,341	1,506	42.75	10,389	60	42.65	90,730	42.75	-0.10(-0.23%)
2025/07/25	95,127	2,402	42.90	9,005	96	42.60	104,132	42.75	-0.15(-0.35%)
2025/07/24	72,985	2,729	42.80	9,074	64	42.65	82,059	42.85	-0.20(-0.47%)
2025/07/23	142,488	3,110	42.70	16,488	111	42.70	158,976	42.90	-0.20(-0.47%)
2025/07/22	218,398	2,692	42.60	17,455	136	42.50	235,853	42.70	-0.20(-0.47%)
2025/07/21	90,782	2,677	42.20	9,215	93	42.05	99,997	42.25	-0.20(-0.47%)
2025/07/18	79,725	1,679	42.00	8,691	75	42.00	88,416	42.20	-0.20(-0.47%)
2025/07/17	70,706	4,775	41.95	7,696	81	41.90	78,402	42.05	-0.15(-0.36%)
2025/07/16	122,854	3,485	42.10	10,292	73	42.00	133,146	42.20	-0.20(-0.47%)
2025/07/15	164,484	14,351	42.00	12,368	129	42.00	176,852	42.00	+0.00(+0.00%)
2025/07/14	82,361	1,699	42.30	12,876	89	42.30	95,237	42.50	-0.20(-0.47%)
2025/07/11	125,667	1,315	42.35	19,937	156	42.30	145,604	42.50	-0.20(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。