依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	101,944	2,254	46.90	9,840	82	46.60	111,784	46.80	-0.20(-0.43%)
2026/07/07	242,655	2,139	46.80	8,047	86	46.50	250,702	46.80	-0.30(-0.64%)
2026/07/06	162,616	2,154	46.30	9,280	105	46.05	171,896	46.30	-0.25(-0.54%)
2026/07/03	137,920	11,351	45.80	12,041	124	45.50	149,961	45.50	+0.00(+0.00%)
2026/07/02	94,500	2,209	46.10	8,986	102	45.80	103,486	46.00	-0.20(-0.43%)
2026/07/01	279,230	19,790	46.50	8,945	94	46.10	288,175	46.15	-0.05(-0.11%)
2026/06/30	146,640	2,244	46.40	9,415	87	46.05	156,055	46.10	-0.05(-0.11%)
2026/06/29	137,348	1,654	46.20	10,453	82	45.90	147,801	46.20	-0.30(-0.65%)
2026/06/26	152,355	2,049	46.10	18,584	122	46.15	170,939	46.15	+0.00(+0.00%)
2026/06/25	378,042	3,227	46.40	27,232	178	46.35	405,274	46.65	-0.30(-0.64%)
2026/06/24	105,423	3,271	44.75	18,662	129	44.55	124,085	44.55	+0.00(+0.00%)
2026/06/23	222,250	3,457	45.10	15,316	101	44.80	237,566	45.20	-0.40(-0.88%)
2026/06/22	258,928	11,333	44.70	18,562	184	44.70	277,490	44.75	-0.05(-0.11%)
2026/06/18	314,132	3,549	45.55	21,280	141	45.20	335,412	45.50	-0.30(-0.66%)
2026/06/17	277,457	2,422	45.05	13,508	105	44.80	290,965	45.10	-0.30(-0.67%)
2026/06/16	247,215	2,315	44.45	9,705	71	43.90	256,920	44.50	-0.60(-1.35%)
2026/06/15	273,057	4,943	44.00	15,027	120	43.80	288,084	44.00	-0.20(-0.45%)
2026/06/12	279,973	2,238	43.40	11,622	106	43.10	291,595	43.40	-0.30(-0.69%)
2026/06/11	167,267	1,802	43.35	12,016	115	43.20	179,283	43.40	-0.20(-0.46%)
2026/06/10	278,217	3,459	43.40	10,031	94	43.15	288,248	43.40	-0.25(-0.58%)
2026/06/09	583,883	4,465	43.30	26,935	190	43.25	610,818	43.55	-0.30(-0.69%)
2026/06/08	174,603	5,210	41.35	8,438	89	41.20	183,041	41.20	+0.00(+0.00%)
2026/06/05	183,390	1,832	41.85	12,023	100	41.80	195,413	41.95	-0.15(-0.36%)
2026/06/04	396,035	2,974	42.20	16,707	104	41.90	412,742	42.10	-0.20(-0.48%)
2026/06/03	335,170	3,010	41.80	20,084	142	41.65	355,254	41.65	+0.00(+0.00%)
2026/06/02	473,300	3,417	41.80	24,625	170	41.50	497,925	41.70	-0.20(-0.48%)
2026/06/01	562,845	4,443	41.10	20,551	173	40.90	583,396	41.45	-0.55(-1.33%)
2026/05/29	337,613	2,405	40.15	14,179	109	39.85	351,792	40.00	-0.15(-0.37%)
2026/05/28	250,957	2,467	39.80	12,482	82	39.50	263,439	39.80	-0.30(-0.75%)
2026/05/27	187,101	1,700	39.70	21,152	154	39.45	208,253	39.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。