依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	288,438	3,021	39.00	11,280	126	39.00	299,718	38.85	+0.15(+0.39%)
2024/12/17	127,891	4,010	39.35	11,279	124	39.20	139,170	39.20	+0.00(+0.00%)
2024/12/16	128,497	1,554	39.60	11,929	102	39.50	140,426	39.50	+0.00(+0.00%)
2024/12/13	96,123	1,091	39.40	8,462	84	39.40	104,585	39.45	-0.05(-0.13%)
2024/12/12	82,305	1,153	39.55	13,379	136	39.45	95,684	39.45	+0.00(+0.00%)
2024/12/11	258,990	2,798	39.45	12,707	103	39.50	271,697	39.40	+0.10(+0.25%)
2024/12/10	133,591	1,739	39.75	11,616	116	39.75	145,207	39.70	+0.05(+0.13%)
2024/12/09	97,772	1,379	40.00	10,037	92	39.95	107,809	39.95	+0.00(+0.00%)
2024/12/06	89,113	3,390	40.00	12,878	108	40.00	101,991	39.95	+0.05(+0.13%)
2024/12/05	108,519	1,549	40.15	12,396	104	40.15	120,915	40.30	-0.15(-0.37%)
2024/12/04	63,000	1,565	40.00	17,471	126	40.00	80,471	40.20	-0.20(-0.50%)
2024/12/03	144,785	1,422	40.00	24,220	154	40.00	169,005	40.20	-0.20(-0.50%)
2024/12/02	143,685	5,812	39.65	10,562	112	39.60	154,247	39.45	+0.15(+0.38%)
2024/11/29	93,669	4,209	39.85	9,470	84	39.85	103,139	39.75	+0.10(+0.25%)
2024/11/28	106,678	2,168	39.90	8,183	101	39.85	114,861	39.85	+0.00(+0.00%)
2024/11/27	211,695	2,072	39.95	7,459	82	39.95	219,154	40.05	-0.10(-0.25%)
2024/11/26	86,753	1,287	39.90	7,644	76	39.90	94,397	39.95	-0.05(-0.13%)
2024/11/25	143,077	1,804	39.95	15,823	135	39.95	158,900	40.15	-0.20(-0.50%)
2024/11/22	89,836	3,836	39.60	11,946	97	39.60	101,782	39.75	-0.15(-0.38%)
2024/11/21	164,796	10,994	39.40	12,724	126	39.45	177,520	39.45	+0.00(+0.00%)
2024/11/20	105,298	3,064	39.95	8,230	89	39.85	113,528	39.95	-0.10(-0.25%)
2024/11/19	171,239	1,886	39.90	12,048	94	39.80	183,287	39.95	-0.15(-0.38%)
2024/11/18	216,982	3,187	39.55	12,238	114	39.55	229,220	39.70	-0.15(-0.38%)
2024/11/15	91,735	1,696	39.30	9,475	90	39.20	101,210	39.25	-0.05(-0.13%)
2024/11/14	110,304	4,750	39.10	7,830	84	39.00	118,134	39.00	+0.00(+0.00%)
2024/11/13	104,566	2,092	39.30	10,057	71	39.15	114,623	39.30	-0.15(-0.38%)
2024/11/12	128,221	2,396	39.15	11,774	115	39.15	139,995	39.15	+0.00(+0.00%)
2024/11/11	97,714	1,505	39.15	18,951	183	39.20	116,665	39.20	+0.00(+0.00%)
2024/11/08	100,154	3,295	39.25	9,062	102	39.10	109,216	39.10	+0.00(+0.00%)
2024/11/07	73,071	1,449	39.20	10,535	97	39.10	83,606	39.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。