依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	133,004	1,279	40.35	13,304	139	40.20	146,308	40.20	+0.00(+0.00%)
2026/05/20	120,708	3,616	40.25	10,894	101	40.20	131,602	40.30	-0.10(-0.25%)
2026/05/19	511,480	4,930	40.65	17,611	102	40.50	529,091	40.65	-0.15(-0.37%)
2026/05/18	142,893	2,415	39.65	9,157	84	39.55	152,050	39.55	+0.00(+0.00%)
2026/05/15	128,581	2,307	39.50	8,194	79	39.40	136,775	39.40	+0.00(+0.00%)
2026/05/14	124,862	2,376	39.45	12,283	131	39.30	137,145	39.30	+0.00(+0.00%)
2026/05/13	144,068	2,787	39.60	7,656	66	39.45	151,724	39.55	-0.10(-0.25%)
2026/05/12	227,388	9,310	39.60	12,287	156	39.25	239,675	39.20	+0.05(+0.13%)
2026/05/11	325,813	2,650	40.25	13,808	142	40.05	339,621	40.10	-0.05(-0.12%)
2026/05/08	181,766	1,548	39.95	22,307	153	40.00	204,073	40.20	-0.20(-0.50%)
2026/05/07	225,410	1,968	39.70	14,732	98	39.55	240,142	39.65	-0.10(-0.25%)
2026/05/06	214,542	1,925	39.55	14,684	111	39.40	229,226	39.55	-0.15(-0.38%)
2026/05/05	177,804	4,442	39.15	11,938	125	39.00	189,742	39.10	-0.10(-0.26%)
2026/05/04	216,656	12,333	39.15	18,115	181	39.05	234,771	39.00	+0.05(+0.13%)
2026/04/30	271,690	20,596	39.40	11,610	114	39.30	283,300	39.10	+0.20(+0.51%)
2026/04/29	118,893	1,332	40.00	7,223	60	39.95	126,116	40.10	-0.15(-0.37%)
2026/04/28	202,697	2,418	40.00	11,526	81	39.95	214,223	40.15	-0.20(-0.50%)
2026/04/27	466,992	3,404	39.90	15,883	118	39.55	482,875	39.80	-0.25(-0.63%)
2026/04/24	118,453	2,055	39.70	12,037	124	39.55	130,490	39.55	+0.00(+0.00%)
2026/04/23	167,623	1,532	39.55	12,742	81	39.60	180,365	39.80	-0.20(-0.50%)
2026/04/22	197,550	2,380	39.70	17,297	123	39.50	214,847	39.50	+0.00(+0.00%)
2026/04/21	173,213	11,417	39.60	13,561	149	39.45	186,774	39.45	+0.00(+0.00%)
2026/04/20	237,927	2,866	39.75	16,490	100	39.65	254,417	39.75	-0.10(-0.25%)
2026/04/17	183,029	2,274	39.50	11,430	119	39.45	194,459	39.50	-0.05(-0.13%)
2026/04/16	166,713	1,605	39.80	19,694	111	39.80	186,407	39.95	-0.15(-0.38%)
2026/04/15	188,171	1,845	39.50	9,893	97	39.40	198,064	39.50	-0.10(-0.25%)
2026/04/14	115,695	1,598	39.35	6,831	88	39.35	122,526	39.35	+0.00(+0.00%)
2026/04/13	129,168	4,988	39.45	11,955	144	39.30	141,123	39.30	+0.00(+0.00%)
2026/04/10	140,491	2,023	39.80	9,196	79	39.75	149,687	39.85	-0.10(-0.25%)
2026/04/09	131,007	1,332	39.55	13,736	100	39.55	144,743	39.75	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。