依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	107,416	1,387	50.90	9,500	71	50.80	116,916	51.10	-0.30(-0.59%)
2026/10/13	241,496	2,269	50.60	12,402	112	50.00	253,898	50.90	-0.90(-1.77%)
2026/10/12	141,993	3,133	50.00	10,494	114	49.80	152,487	50.00	-0.20(-0.40%)
2026/10/08	158,602	3,468	49.70	5,085	46	49.70	163,687	49.30	+0.40(+0.81%)
2026/10/07	114,309	2,081	49.80	11,170	85	49.80	125,479	49.80	+0.00(+0.00%)
2026/10/06	112,264	1,477	49.20	10,756	92	49.05	123,020	49.30	-0.25(-0.51%)
2026/10/05	201,780	2,488	48.80	8,349	83	48.80	210,129	48.55	+0.25(+0.51%)
2026/10/02	192,873	2,509	49.05	9,752	98	48.85	202,625	48.85	+0.00(+0.00%)
2026/10/01	226,159	3,316	49.00	11,176	121	48.90	237,335	48.85	+0.05(+0.10%)
2026/09/30	117,426	1,633	49.35	10,755	120	49.15	128,181	49.15	+0.00(+0.00%)
2026/09/29	198,668	2,689	49.65	8,689	78	49.50	207,357	49.10	+0.40(+0.81%)
2026/09/24	217,878	2,851	49.70	5,190	53	49.70	223,068	49.60	+0.10(+0.20%)
2026/09/23	294,406	3,659	50.00	7,849	88	50.00	302,255	50.00	+0.00(+0.00%)
2026/09/22	128,600	3,067	50.70	11,939	138	50.50	140,539	50.50	+0.00(+0.00%)
2026/09/21	111,412	1,641	51.00	10,100	104	50.90	121,512	51.10	-0.20(-0.39%)
2026/09/18	208,184	3,319	51.00	10,665	105	51.00	218,849	51.10	-0.10(-0.20%)
2026/09/17	148,325	1,777	51.90	10,041	84	51.70	158,366	51.90	-0.20(-0.39%)
2026/09/16	243,713	15,513	51.10	12,983	139	50.90	256,696	50.90	+0.00(+0.00%)
2026/09/15	196,320	9,594	51.70	9,032	97	51.70	205,352	51.80	-0.10(-0.19%)
2026/09/14	212,845	3,096	52.30	10,362	114	52.20	223,207	52.50	-0.30(-0.57%)
2026/09/11	265,103	3,721	51.70	14,775	158	51.60	279,878	51.70	-0.10(-0.19%)
2026/09/10	131,090	1,987	49.90	7,756	95	49.85	138,846	49.90	-0.05(-0.10%)
2026/09/09	119,524	1,995	50.10	15,769	147	50.10	135,293	50.30	-0.20(-0.40%)
2026/09/08	269,338	4,441	50.60	15,025	109	50.30	284,363	50.60	-0.30(-0.59%)
2026/09/07	242,723	2,754	50.00	12,924	115	50.00	255,647	50.20	-0.20(-0.40%)
2026/09/04	226,372	13,762	49.95	12,609	114	49.90	238,981	49.55	+0.35(+0.71%)
2026/09/03	319,232	3,760	50.40	12,644	88	50.10	331,876	50.40	-0.30(-0.60%)
2026/09/02	178,459	4,329	48.90	7,358	81	48.90	185,817	49.00	-0.10(-0.20%)
2026/09/01	158,071	14,157	48.45	9,699	100	48.35	167,770	48.50	-0.15(-0.31%)
2026/08/31	140,356	4,191	48.20	6,920	67	48.25	147,276	48.55	-0.30(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。