依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	100,692	1,736	39.75	6,617	76	39.60	107,309	39.50	+0.10(+0.25%)
2025/04/01	102,467	2,010	39.85	7,203	85	39.80	109,670	39.70	+0.10(+0.25%)
2025/03/31	194,075	2,061	40.00	11,773	119	39.90	205,848	39.90	+0.00(+0.00%)
2025/03/28	231,219	1,969	40.20	19,356	113	40.10	250,575	40.30	-0.20(-0.50%)
2025/03/27	133,395	1,847	40.05	11,990	86	40.00	145,385	40.15	-0.15(-0.37%)
2025/03/26	74,602	1,568	40.00	6,280	60	39.75	80,882	39.90	-0.15(-0.38%)
2025/03/25	122,963	1,429	39.85	12,070	116	39.70	135,033	39.70	+0.00(+0.00%)
2025/03/24	81,170	1,458	40.00	11,008	91	39.90	92,178	39.95	-0.05(-0.13%)
2025/03/21	97,344	1,247	39.85	8,047	83	39.75	105,391	39.70	+0.05(+0.13%)
2025/03/20	77,960	1,799	39.80	7,893	59	39.65	85,853	39.85	-0.20(-0.50%)
2025/03/19	80,845	1,154	39.70	7,339	80	39.65	88,184	39.65	+0.00(+0.00%)
2025/03/18	66,690	944	39.70	8,264	79	39.75	74,954	39.85	-0.10(-0.25%)
2025/03/17	113,788	1,977	39.75	12,739	115	39.60	126,527	39.60	+0.00(+0.00%)
2025/03/14	82,306	1,165	39.60	17,145	106	39.65	99,451	39.65	+0.00(+0.00%)
2025/03/13	75,238	980	39.55	9,029	66	39.45	84,267	39.60	-0.15(-0.38%)
2025/03/12	78,194	1,162	39.45	9,291	86	39.40	87,485	39.30	+0.10(+0.25%)
2025/03/11	152,772	1,854	39.70	8,521	115	39.50	161,293	39.50	+0.00(+0.00%)
2025/03/10	137,680	4,228	39.80	10,846	105	39.65	148,526	39.75	-0.10(-0.25%)
2025/03/07	70,431	2,842	39.70	6,464	68	39.60	76,895	39.50	+0.10(+0.25%)
2025/03/06	73,233	3,935	39.75	6,799	74	39.65	80,032	39.65	+0.00(+0.00%)
2025/03/05	103,863	3,172	39.75	10,144	108	39.60	114,007	39.60	+0.00(+0.00%)
2025/03/04	100,384	3,743	39.90	7,119	75	39.85	107,503	39.70	+0.15(+0.38%)
2025/03/03	271,938	2,824	39.90	14,290	128	40.00	286,228	40.15	-0.15(-0.37%)
2025/02/27	117,311	1,780	39.70	9,230	98	39.65	126,541	39.65	+0.00(+0.00%)
2025/02/26	186,092	2,222	39.90	11,814	100	39.85	197,906	39.95	-0.10(-0.25%)
2025/02/25	126,787	1,425	39.50	6,306	70	39.40	133,093	39.45	-0.05(-0.13%)
2025/02/24	87,474	1,295	39.35	12,157	131	39.35	99,631	39.35	+0.00(+0.00%)
2025/02/21	82,479	1,541	39.35	9,955	118	39.30	92,434	39.40	-0.10(-0.25%)
2025/02/20	110,036	1,279	39.30	8,773	82	39.15	118,809	39.30	-0.15(-0.38%)
2025/02/19	85,010	1,617	39.15	8,797	89	39.15	93,807	39.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。