依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	89,115	1,233	40.55	8,063	61	40.35	97,178	40.55	-0.20(-0.49%)
2025/06/23	87,156	2,158	40.30	7,737	86	40.15	94,893	40.15	+0.00(+0.00%)
2025/06/20	80,574	2,572	40.50	8,857	74	40.15	89,431	40.35	-0.20(-0.50%)
2025/06/19	93,556	2,578	40.60	5,119	68	40.40	98,675	40.40	+0.00(+0.00%)
2025/06/18	106,537	2,091	40.75	7,194	54	40.60	113,731	40.75	-0.15(-0.37%)
2025/06/17	85,487	1,088	40.70	7,428	70	40.50	92,915	40.60	-0.10(-0.25%)
2025/06/16	107,927	3,509	40.75	8,356	87	40.65	116,283	40.75	-0.10(-0.25%)
2025/06/13	182,209	1,735	40.80	16,994	97	40.65	199,203	40.85	-0.20(-0.49%)
2025/06/12	124,578	1,137	40.35	11,524	62	40.20	136,102	40.40	-0.20(-0.50%)
2025/06/11	64,967	963	40.10	10,367	103	40.00	75,334	40.15	-0.15(-0.37%)
2025/06/10	118,885	1,677	40.05	10,868	100	40.00	129,753	40.05	-0.05(-0.12%)
2025/06/09	81,314	1,855	40.05	10,961	103	40.05	92,275	40.10	-0.05(-0.12%)
2025/06/06	101,670	1,267	40.10	12,621	90	40.00	114,291	40.20	-0.20(-0.50%)
2025/06/05	75,680	1,260	39.90	6,992	73	39.70	82,672	39.70	+0.00(+0.00%)
2025/06/04	70,275	1,318	39.75	5,173	70	39.65	75,448	39.85	-0.20(-0.50%)
2025/06/03	78,358	1,271	39.25	9,407	85	39.25	87,765	39.40	-0.15(-0.38%)
2025/06/02	182,483	16,320	39.55	6,674	67	39.20	189,157	39.10	+0.10(+0.26%)
2025/05/29	84,349	6,180	39.85	7,844	98	39.70	92,193	39.65	+0.05(+0.13%)
2025/05/28	84,987	3,153	40.10	5,948	52	39.95	90,935	40.10	-0.15(-0.37%)
2025/05/27	80,382	3,023	40.20	4,755	86	40.00	85,137	40.00	+0.00(+0.00%)
2025/05/26	139,755	4,870	40.55	7,569	80	40.45	147,324	40.65	-0.20(-0.49%)
2025/05/23	102,108	4,694	40.15	10,260	75	40.30	112,368	40.65	-0.35(-0.86%)
2025/05/22	281,992	16,755	40.05	10,923	137	40.00	292,915	40.00	+0.00(+0.00%)
2025/05/21	128,022	2,130	40.90	10,927	122	41.00	138,949	41.15	-0.15(-0.36%)
2025/05/20	148,915	1,789	41.00	12,537	107	41.05	161,452	41.30	-0.25(-0.61%)
2025/05/19	284,920	3,074	40.80	18,768	131	40.90	303,688	41.20	-0.30(-0.73%)
2025/05/16	183,863	2,048	40.65	18,210	121	40.65	202,073	40.85	-0.20(-0.49%)
2025/05/15	344,401	3,073	40.30	26,414	162	40.40	370,815	40.70	-0.30(-0.74%)
2025/05/14	166,229	1,701	39.80	13,843	84	39.80	180,072	40.00	-0.20(-0.50%)
2025/05/13	111,826	2,905	39.50	11,139	149	39.50	122,965	39.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。