依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	122,134	1,345	39.15	6,392	63	39.15	128,526	39.25	-0.10(-0.25%)
2026/04/01	105,358	1,306	38.90	7,301	64	38.95	112,659	38.95	+0.00(+0.00%)
2026/03/31	183,765	2,239	38.65	4,746	44	38.55	188,511	38.45	+0.10(+0.26%)
2026/03/30	208,383	2,584	38.75	9,261	85	38.70	217,644	38.65	+0.05(+0.13%)
2026/03/27	98,844	2,573	39.05	6,665	49	39.10	105,509	39.10	+0.00(+0.00%)
2026/03/26	79,548	2,315	39.00	8,994	60	39.10	88,542	39.10	+0.00(+0.00%)
2026/03/25	114,478	2,715	39.00	10,999	95	39.10	125,477	39.15	-0.05(-0.13%)
2026/03/24	92,686	1,159	38.90	5,748	83	38.85	98,434	38.85	+0.00(+0.00%)
2026/03/23	196,301	2,349	38.65	5,493	59	38.65	201,794	38.35	+0.30(+0.78%)
2026/03/20	135,844	1,734	38.90	9,821	97	38.90	145,665	38.75	+0.15(+0.39%)
2026/03/19	184,131	2,294	39.10	4,739	52	39.10	188,870	38.95	+0.15(+0.39%)
2026/03/18	102,109	2,823	39.40	8,305	74	39.30	110,414	39.30	+0.00(+0.00%)
2026/03/17	82,705	1,348	39.40	6,174	55	39.35	88,879	39.35	+0.00(+0.00%)
2026/03/16	121,577	1,616	39.05	11,115	98	39.00	132,692	39.00	+0.00(+0.00%)
2026/03/13	102,792	1,280	38.95	9,497	79	38.90	112,289	38.75	+0.15(+0.39%)
2026/03/12	356,217	3,726	39.00	7,539	79	39.00	363,756	38.80	+0.20(+0.52%)
2026/03/11	112,346	1,408	39.40	12,263	133	39.30	124,609	39.30	+0.00(+0.00%)
2026/03/10	225,123	2,787	39.15	8,760	110	39.10	233,883	39.05	+0.05(+0.13%)
2026/03/09	317,478	3,321	39.20	5,133	48	39.30	322,611	39.20	+0.10(+0.26%)
2026/03/06	100,704	1,364	39.45	5,677	74	39.30	106,381	39.30	+0.00(+0.00%)
2026/03/05	186,602	2,073	39.45	9,994	98	39.30	196,596	39.30	+0.00(+0.00%)
2026/03/04	657,741	6,927	39.25	9,570	93	39.10	667,311	38.90	+0.20(+0.51%)
2026/03/03	121,960	2,179	40.20	8,326	73	40.20	130,286	40.40	-0.20(-0.50%)
2026/03/02	216,647	15,335	40.50	12,441	107	40.25	229,088	40.20	+0.05(+0.12%)
2026/02/26	195,194	3,981	40.65	12,335	131	40.40	207,529	40.55	-0.15(-0.37%)
2026/02/25	195,656	7,380	40.60	13,405	126	40.50	209,061	40.55	-0.05(-0.12%)
2026/02/24	162,756	2,387	40.85	17,722	165	40.75	180,478	40.80	-0.05(-0.12%)
2026/02/23	383,631	3,619	40.80	27,041	296	40.80	410,672	40.95	-0.15(-0.37%)
2026/02/11	237,775	2,136	40.05	11,976	156	39.95	249,751	40.05	-0.10(-0.25%)
2026/02/10	128,830	2,995	39.90	14,751	126	39.80	143,581	39.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。