| 依依零股資訊：6510 精測 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,854 | 499 | 824.00 | 185 | 21 | 824.00 | 10,039 | 820.00 | +4.00(+0.49%) | ||
| 2024/12/17 | 13,906 | 649 | 834.00 | 589 | 34 | 834.00 | 14,495 | 833.00 | +1.00(+0.12%) | ||
| 2024/12/16 | 11,059 | 509 | 850.00 | 270 | 13 | 854.00 | 11,329 | 855.00 | -1.00(-0.12%) | ||
| 2024/12/13 | 9,703 | 377 | 880.00 | 123 | 18 | 872.00 | 9,826 | 875.00 | -3.00(-0.34%) | ||
| 2024/12/12 | 12,890 | 535 | 872.00 | 557 | 18 | 871.00 | 13,447 | 870.00 | +1.00(+0.11%) | ||
| 2024/12/11 | 22,889 | 723 | 885.00 | 1,362 | 22 | 913.00 | 24,251 | 886.00 | +27.00(+3.05%) | ||
| 2024/12/10 | 20,055 | 3,768 | 856.00 | 826 | 36 | 856.00 | 20,881 | 857.00 | -1.00(-0.12%) | ||
| 2024/12/09 | 19,286 | 720 | 887.00 | 420 | 17 | 887.00 | 19,706 | 879.00 | +8.00(+0.91%) | ||
| 2024/12/06 | 25,056 | 881 | 910.00 | 158 | 8 | 915.00 | 25,214 | 909.00 | +6.00(+0.66%) | ||
| 2024/12/05 | 40,567 | 1,208 | 916.00 | 760 | 19 | 916.00 | 41,327 | 916.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 24,582 | 502 | 833.00 | 783 | 19 | 833.00 | 25,365 | 833.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 18,169 | 722 | 758.00 | 646 | 17 | 758.00 | 18,815 | 758.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 7,096 | 285 | 733.00 | 246 | 14 | 734.00 | 7,342 | 731.00 | +3.00(+0.41%) | ||
| 2024/11/29 | 13,464 | 440 | 733.00 | 555 | 17 | 728.00 | 14,019 | 730.00 | -2.00(-0.27%) | ||
| 2024/11/28 | 14,938 | 455 | 690.00 | 219 | 8 | 696.00 | 15,157 | 695.00 | +1.00(+0.14%) | ||
| 2024/11/27 | 8,610 | 280 | 705.00 | 269 | 19 | 706.00 | 8,879 | 701.00 | +5.00(+0.71%) | ||
| 2024/11/26 | 24,380 | 1,179 | 703.00 | 282 | 29 | 706.00 | 24,662 | 706.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,229 | 286 | 755.00 | 197 | 19 | 757.00 | 9,426 | 759.00 | -2.00(-0.26%) | ||
| 2024/11/22 | 10,833 | 501 | 742.00 | 441 | 13 | 746.00 | 11,274 | 740.00 | +6.00(+0.81%) | ||
| 2024/11/21 | 9,989 | 440 | 745.00 | 358 | 27 | 746.00 | 10,347 | 746.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 11,592 | 566 | 726.00 | 200 | 16 | 726.00 | 11,792 | 727.00 | -1.00(-0.14%) | ||
| 2024/11/19 | 12,134 | 365 | 732.00 | 354 | 28 | 734.00 | 12,488 | 736.00 | -2.00(-0.27%) | ||
| 2024/11/18 | 17,876 | 486 | 711.00 | 360 | 10 | 713.00 | 18,236 | 715.00 | -2.00(-0.28%) | ||
| 2024/11/15 | 13,411 | 613 | 724.00 | 614 | 13 | 723.00 | 14,025 | 723.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 11,904 | 425 | 727.00 | 540 | 26 | 720.00 | 12,444 | 720.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 27,872 | 859 | 736.00 | 476 | 22 | 734.00 | 28,348 | 734.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 49,677 | 999 | 700.00 | 1,764 | 34 | 738.00 | 51,441 | 700.00 | +38.00(+5.43%) | ||
| 2024/11/11 | 22,363 | 803 | 709.00 | 388 | 17 | 708.00 | 22,751 | 704.00 | +4.00(+0.57%) | ||
| 2024/11/08 | 26,897 | 1,010 | 682.00 | 445 | 18 | 682.00 | 27,342 | 682.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 40,395 | 912 | 687.00 | 2,036 | 22 | 687.00 | 42,431 | 687.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6510 精測
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言