| 依依零股資訊：6510 精測 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,495 | 216 | 687.00 | 5 | 2 | 681.00 | 5,500 | 684.00 | -3.00(-0.44%) | ||
| 2025/03/31 | 12,711 | 514 | 660.00 | 204 | 16 | 656.00 | 12,915 | 655.00 | +1.00(+0.15%) | ||
| 2025/03/28 | 10,431 | 392 | 708.00 | 127 | 17 | 708.00 | 10,558 | 708.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 6,898 | 340 | 689.00 | 19 | 8 | 688.00 | 6,917 | 684.00 | +4.00(+0.58%) | ||
| 2025/03/26 | 3,240 | 178 | 709.00 | 16 | 3 | 712.00 | 3,256 | 714.00 | -2.00(-0.28%) | ||
| 2025/03/25 | 1,630 | 118 | 703.00 | 3 | 3 | 702.00 | 1,633 | 703.00 | -1.00(-0.14%) | ||
| 2025/03/24 | 2,432 | 137 | 695.00 | 2 | 2 | 696.00 | 2,434 | 694.00 | +2.00(+0.29%) | ||
| 2025/03/21 | 3,643 | 183 | 703.00 | 160 | 12 | 707.00 | 3,803 | 707.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 3,551 | 168 | 692.00 | 2 | 1 | 694.00 | 3,553 | 696.00 | -2.00(-0.29%) | ||
| 2025/03/19 | 5,318 | 239 | 677.00 | 380 | 20 | 677.00 | 5,698 | 677.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,433 | 166 | 690.00 | 168 | 11 | 691.00 | 2,601 | 691.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,916 | 215 | 679.00 | 775 | 8 | 693.00 | 4,691 | 680.00 | +13.00(+1.91%) | ||
| 2025/03/14 | 6,724 | 373 | 679.00 | 32 | 5 | 682.00 | 6,756 | 682.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 6,174 | 221 | 688.00 | 23 | 4 | 690.00 | 6,197 | 690.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 4,303 | 209 | 698.00 | 100 | 7 | 695.00 | 4,403 | 695.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 7,119 | 358 | 700.00 | 19 | 4 | 697.00 | 7,138 | 693.00 | +4.00(+0.58%) | ||
| 2025/03/10 | 4,437 | 223 | 707.00 | 34 | 7 | 708.00 | 4,471 | 705.00 | +3.00(+0.43%) | ||
| 2025/03/07 | 19,650 | 876 | 709.00 | 15 | 6 | 711.00 | 19,665 | 708.00 | +3.00(+0.42%) | ||
| 2025/03/06 | 5,904 | 342 | 738.00 | 116 | 9 | 740.00 | 6,020 | 740.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 5,834 | 274 | 748.00 | 112 | 5 | 750.00 | 5,946 | 749.00 | +1.00(+0.13%) | ||
| 2025/03/04 | 10,862 | 416 | 730.00 | 19 | 4 | 730.00 | 10,881 | 729.00 | +1.00(+0.14%) | ||
| 2025/03/03 | 14,242 | 635 | 744.00 | 215 | 26 | 731.00 | 14,457 | 730.00 | +1.00(+0.14%) | ||
| 2025/02/27 | 11,253 | 436 | 770.00 | 266 | 10 | 772.00 | 11,519 | 770.00 | +2.00(+0.26%) | ||
| 2025/02/26 | 5,694 | 247 | 755.00 | 145 | 10 | 755.00 | 5,839 | 755.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 13,318 | 643 | 750.00 | 226 | 19 | 750.00 | 13,544 | 749.00 | +1.00(+0.13%) | ||
| 2025/02/24 | 11,691 | 572 | 766.00 | 143 | 19 | 766.00 | 11,834 | 766.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 5,104 | 475 | 779.00 | 105 | 14 | 779.00 | 5,209 | 776.00 | +3.00(+0.39%) | ||
| 2025/02/20 | 19,666 | 975 | 775.00 | 103 | 7 | 780.00 | 19,769 | 776.00 | +4.00(+0.52%) | ||
| 2025/02/19 | 26,190 | 1,249 | 793.00 | 200 | 15 | 793.00 | 26,390 | 790.00 | +3.00(+0.38%) | ||
| 2025/02/18 | 6,305 | 315 | 827.00 | 137 | 8 | 831.00 | 6,442 | 831.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6510 精測
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言