| 依依零股資訊：6510 精測 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,905 | 230 | 477.00 | 314 | 8 | 477.50 | 5,219 | 473.00 | +4.50(+0.95%) | ||
| 2024/05/02 | 4,998 | 191 | 472.00 | 132 | 6 | 475.50 | 5,130 | 471.00 | +4.50(+0.96%) | ||
| 2024/04/30 | 4,714 | 207 | 474.50 | 500 | 22 | 473.50 | 5,214 | 473.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,238 | 478 | 477.00 | 392 | 12 | 479.50 | 8,630 | 480.00 | -0.50(-0.10%) | ||
| 2024/04/26 | 8,535 | 258 | 449.00 | 771 | 24 | 447.00 | 9,306 | 438.50 | +8.50(+1.94%) | ||
| 2024/04/25 | 7,761 | 347 | 450.00 | 117 | 6 | 456.00 | 7,878 | 450.00 | +6.00(+1.33%) | ||
| 2024/04/24 | 4,954 | 171 | 455.00 | 30 | 5 | 456.00 | 4,984 | 456.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,933 | 279 | 441.00 | 140 | 11 | 442.50 | 8,073 | 442.00 | +0.50(+0.11%) | ||
| 2024/04/22 | 10,696 | 365 | 444.00 | 365 | 17 | 442.00 | 11,061 | 442.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 16,193 | 509 | 452.00 | 611 | 9 | 453.50 | 16,804 | 451.00 | +2.50(+0.55%) | ||
| 2024/04/18 | 8,926 | 325 | 473.00 | 51 | 3 | 477.50 | 8,977 | 471.00 | +6.50(+1.38%) | ||
| 2024/04/17 | 8,882 | 291 | 480.00 | 41 | 6 | 482.00 | 8,923 | 478.00 | +4.00(+0.84%) | ||
| 2024/04/16 | 10,442 | 364 | 483.50 | 304 | 3 | 485.00 | 10,746 | 481.00 | +4.00(+0.83%) | ||
| 2024/04/15 | 23,939 | 753 | 490.00 | 548 | 23 | 488.00 | 24,487 | 484.00 | +4.00(+0.83%) | ||
| 2024/04/12 | 4,200 | 136 | 510.00 | 0 | 0 | 4,200 | 507.00 | () | |||
| 2024/04/11 | 2,259 | 103 | 511.00 | 10 | 2 | 512.00 | 2,269 | 510.00 | +2.00(+0.39%) | ||
| 2024/04/10 | 2,626 | 84 | 514.00 | 10 | 1 | 515.00 | 2,636 | 513.00 | +2.00(+0.39%) | ||
| 2024/04/09 | 2,793 | 119 | 513.00 | 0 | 0 | 2,793 | 510.00 | () | |||
| 2024/04/08 | 3,438 | 167 | 517.00 | 26 | 5 | 515.00 | 3,464 | 512.00 | +3.00(+0.59%) | ||
| 2024/04/03 | 7,648 | 230 | 510.00 | 332 | 6 | 510.00 | 7,980 | 507.00 | +3.00(+0.59%) | ||
| 2024/04/02 | 3,841 | 115 | 513.00 | 20 | 5 | 513.00 | 3,861 | 512.00 | +1.00(+0.20%) | ||
| 2024/04/01 | 9,370 | 247 | 514.00 | 218 | 17 | 514.00 | 9,588 | 511.00 | +3.00(+0.59%) | ||
| 2024/03/29 | 4,701 | 171 | 520.00 | 100 | 5 | 529.00 | 4,801 | 519.00 | +10.00(+1.93%) | ||
| 2024/03/28 | 4,758 | 109 | 517.00 | 136 | 13 | 517.00 | 4,894 | 514.00 | +3.00(+0.58%) | ||
| 2024/03/27 | 4,412 | 99 | 520.00 | 100 | 5 | 522.00 | 4,512 | 518.00 | +4.00(+0.77%) | ||
| 2024/03/26 | 6,128 | 206 | 520.00 | 64 | 5 | 521.00 | 6,192 | 517.00 | +4.00(+0.77%) | ||
| 2024/03/25 | 2,815 | 95 | 520.00 | 375 | 26 | 516.00 | 3,190 | 516.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 2,249 | 90 | 523.00 | 124 | 7 | 523.00 | 2,373 | 521.00 | +2.00(+0.38%) | ||
| 2024/03/21 | 3,023 | 125 | 522.00 | 223 | 12 | 523.00 | 3,246 | 523.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,312 | 217 | 512.00 | 208 | 13 | 510.00 | 7,520 | 508.00 | +2.00(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6510 精測
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言