依依零股資訊：6510 精測

依依零股資訊：6510 精測
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,550	2,483	2,710.00	600	35	2,710.00	37,150	2,680.00	+30.00(+1.12%)
2026/08/27	23,036	1,569	2,760.00	571	18	2,750.00	23,607	2,740.00	+10.00(+0.36%)
2026/08/26	23,332	1,625	2,645.00	759	48	2,630.00	24,091	2,620.00	+10.00(+0.38%)
2026/08/25	9,102	711	2,690.00	28	10	2,690.00	9,130	2,680.00	+10.00(+0.37%)
2026/08/24	12,323	973	2,665.00	421	20	2,650.00	12,744	2,650.00	+0.00(+0.00%)
2026/08/21	16,178	1,385	2,680.00	343	52	2,660.00	16,521	2,650.00	+10.00(+0.38%)
2026/08/20	12,804	890	2,780.00	209	17	2,760.00	13,013	2,760.00	+0.00(+0.00%)
2026/08/19	32,943	2,350	2,660.00	686	51	2,660.00	33,629	2,660.00	+0.00(+0.00%)
2026/08/18	28,888	2,352	2,795.00	249	27	2,775.00	29,137	2,765.00	+10.00(+0.36%)
2026/08/17	25,450	2,007	2,930.00	835	28	2,890.00	26,285	2,880.00	+10.00(+0.35%)
2026/08/14	39,647	2,756	2,985.00	312	51	2,990.00	39,959	2,990.00	+0.00(+0.00%)
2026/08/13	20,955	1,238	2,840.00	364	26	2,830.00	21,319	2,820.00	+10.00(+0.35%)
2026/08/12	21,108	1,333	2,850.00	528	19	2,835.00	21,636	2,825.00	+10.00(+0.35%)
2026/08/11	8,503	834	2,840.00	366	21	2,810.00	8,869	2,800.00	+10.00(+0.36%)
2026/08/10	14,196	1,346	2,715.00	123	31	2,845.00	14,319	2,845.00	+0.00(+0.00%)
2026/08/07	13,397	1,089	2,850.00	155	18	2,715.00	13,552	2,695.00	+20.00(+0.74%)
2026/08/06	18,186	1,327	2,795.00	287	19	2,845.00	18,473	2,835.00	+10.00(+0.35%)
2026/08/05	16,315	1,180	2,795.00	143	40	2,765.00	16,458	2,755.00	+10.00(+0.36%)
2026/08/04	13,526	879	2,680.00	61	10	2,805.00	13,587	2,795.00	+10.00(+0.36%)
2026/08/03	14,060	778	2,495.00	323	11	2,665.00	14,383	2,655.00	+10.00(+0.38%)
2026/07/31	17,138	1,418	2,270.00	68	17	2,495.00	17,206	2,495.00	+0.00(+0.00%)
2026/07/30	20,576	1,401	2,365.00	246	36	2,255.00	20,822	2,270.00	-15.00(-0.66%)
2026/07/29	8,960	1,015	2,515.00	176	14	2,375.00	9,136	2,370.00	+5.00(+0.21%)
2026/07/28	5,698	427	2,660.00	233	22	2,490.00	5,931	2,480.00	+10.00(+0.40%)
2026/07/27	8,143	966	2,600.00	50	14	2,660.00	8,193	2,660.00	+0.00(+0.00%)
2026/07/24	6,552	568	2,770.00	282	50	2,600.00	6,834	2,590.00	+10.00(+0.39%)
2026/07/23	14,025	914	2,760.00	81	15	2,770.00	14,106	2,760.00	+10.00(+0.36%)
2026/07/22	8,440	655	2,665.00	52	16	2,710.00	8,492	2,710.00	+0.00(+0.00%)
2026/07/21	13,081	1,041	2,590.00	128	18	2,655.00	13,209	2,645.00	+10.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。