| 依依零股資訊：6510 精測 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,513 | 1,038 | 1,145.00 | 544 | 24 | 1,135.00 | 17,057 | 1,135.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 24,761 | 942 | 1,070.00 | 67 | 15 | 1,100.00 | 24,828 | 1,100.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 21,931 | 1,138 | 1,135.00 | 219 | 16 | 1,135.00 | 22,150 | 1,140.00 | -5.00(-0.44%) | ||
| 2025/08/18 | 23,781 | 984 | 1,150.00 | 634 | 26 | 1,115.00 | 24,415 | 1,145.00 | -30.00(-2.62%) | ||
| 2025/08/15 | 29,821 | 1,523 | 1,100.00 | 620 | 35 | 1,095.00 | 30,441 | 1,100.00 | -5.00(-0.45%) | ||
| 2025/08/14 | 49,739 | 4,994 | 1,060.00 | 936 | 16 | 1,060.00 | 50,675 | 1,060.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 21,474 | 917 | 976.00 | 616 | 33 | 967.00 | 22,090 | 968.00 | -1.00(-0.10%) | ||
| 2025/08/12 | 12,708 | 596 | 968.00 | 99 | 16 | 966.00 | 12,807 | 966.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 13,004 | 749 | 969.00 | 1,018 | 29 | 964.00 | 14,022 | 967.00 | -3.00(-0.31%) | ||
| 2025/08/08 | 22,944 | 2,808 | 964.00 | 358 | 23 | 962.00 | 23,302 | 961.00 | +1.00(+0.10%) | ||
| 2025/08/07 | 30,512 | 1,314 | 965.00 | 604 | 28 | 965.00 | 31,116 | 966.00 | -1.00(-0.10%) | ||
| 2025/08/06 | 64,547 | 3,451 | 959.00 | 824 | 19 | 959.00 | 65,371 | 959.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 30,095 | 1,201 | 873.00 | 422 | 25 | 873.00 | 30,517 | 872.00 | +1.00(+0.11%) | ||
| 2025/08/04 | 15,827 | 1,606 | 830.00 | 163 | 18 | 831.00 | 15,990 | 827.00 | +4.00(+0.48%) | ||
| 2025/08/01 | 15,155 | 539 | 860.00 | 853 | 28 | 860.00 | 16,008 | 862.00 | -2.00(-0.23%) | ||
| 2025/07/31 | 26,727 | 959 | 856.00 | 745 | 23 | 849.00 | 27,472 | 853.00 | -4.00(-0.47%) | ||
| 2025/07/30 | 9,794 | 350 | 814.00 | 665 | 27 | 809.00 | 10,459 | 809.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 4,627 | 191 | 817.00 | 930 | 14 | 814.00 | 5,557 | 819.00 | -5.00(-0.61%) | ||
| 2025/07/28 | 4,602 | 190 | 824.00 | 82 | 8 | 819.00 | 4,684 | 815.00 | +4.00(+0.49%) | ||
| 2025/07/25 | 4,101 | 240 | 823.00 | 69 | 6 | 822.00 | 4,170 | 821.00 | +1.00(+0.12%) | ||
| 2025/07/24 | 3,129 | 188 | 814.00 | 1,270 | 34 | 808.00 | 4,399 | 808.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 5,774 | 291 | 814.00 | 153 | 7 | 813.00 | 5,927 | 814.00 | -1.00(-0.12%) | ||
| 2025/07/18 | 20,112 | 845 | 837.00 | 574 | 14 | 849.00 | 20,686 | 846.00 | +3.00(+0.35%) | ||
| 2025/07/17 | 9,159 | 486 | 849.00 | 220 | 26 | 854.00 | 9,379 | 851.00 | +3.00(+0.35%) | ||
| 2025/07/16 | 19,512 | 983 | 867.00 | 124 | 14 | 881.00 | 19,636 | 883.00 | -2.00(-0.23%) | ||
| 2025/07/15 | 10,325 | 547 | 882.00 | 180 | 17 | 868.00 | 10,505 | 866.00 | +2.00(+0.23%) | ||
| 2025/07/14 | 10,614 | 387 | 870.00 | 334 | 14 | 868.00 | 10,948 | 866.00 | +2.00(+0.23%) | ||
| 2025/07/11 | 9,878 | 631 | 864.00 | 1,383 | 25 | 973.00 | 11,261 | 890.00 | +83.00(+9.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6510 精測
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言