| 依依零股資訊：6510 精測 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 27,819 | 2,470 | 3,235.00 | 156 | 38 | 3,235.00 | 27,975 | 3,225.00 | +10.00(+0.31%) | ||
| 2026/10/13 | 47,010 | 4,224 | 3,330.00 | 563 | 33 | 3,290.00 | 47,573 | 3,275.00 | +15.00(+0.46%) | ||
| 2026/10/12 | 93,966 | 5,929 | 3,455.00 | 518 | 61 | 3,435.00 | 94,484 | 3,420.00 | +15.00(+0.44%) | ||
| 2026/10/08 | 135,872 | 6,903 | 3,320.00 | 1,112 | 28 | 3,320.00 | 136,984 | 3,320.00 | +0.00(+0.00%) | ||
| 2026/10/07 | 52,998 | 4,537 | 3,050.00 | 370 | 53 | 3,040.00 | 53,368 | 3,020.00 | +20.00(+0.66%) | ||
| 2026/10/06 | 65,806 | 4,965 | 3,085.00 | 712 | 54 | 3,085.00 | 66,518 | 3,055.00 | +30.00(+0.98%) | ||
| 2026/10/05 | 68,668 | 4,142 | 3,145.00 | 1,386 | 48 | 3,140.00 | 70,054 | 3,105.00 | +35.00(+1.13%) | ||
| 2026/10/02 | 43,148 | 3,039 | 3,100.00 | 755 | 55 | 3,085.00 | 43,903 | 3,070.00 | +15.00(+0.49%) | ||
| 2026/10/01 | 102,038 | 7,175 | 3,060.00 | 1,062 | 97 | 3,015.00 | 103,100 | 3,000.00 | +15.00(+0.50%) | ||
| 2026/09/30 | 70,675 | 4,831 | 3,115.00 | 810 | 101 | 3,080.00 | 71,485 | 3,065.00 | +15.00(+0.49%) | ||
| 2026/09/29 | 76,238 | 6,407 | 3,175.00 | 318 | 53 | 3,155.00 | 76,556 | 3,140.00 | +15.00(+0.48%) | ||
| 2026/09/24 | 85,850 | 6,714 | 3,335.00 | 696 | 88 | 3,335.00 | 86,546 | 3,310.00 | +25.00(+0.76%) | ||
| 2026/09/23 | 92,007 | 6,826 | 3,510.00 | 657 | 59 | 3,510.00 | 92,664 | 3,475.00 | +35.00(+1.01%) | ||
| 2026/09/22 | 75,279 | 4,841 | 3,710.00 | 695 | 87 | 3,715.00 | 75,974 | 3,700.00 | +15.00(+0.41%) | ||
| 2026/09/21 | 52,186 | 3,848 | 3,515.00 | 415 | 44 | 3,500.00 | 52,601 | 3,485.00 | +15.00(+0.43%) | ||
| 2026/09/18 | 31,719 | 1,678 | 3,520.00 | 137 | 23 | 3,520.00 | 31,856 | 3,520.00 | +0.00(+0.00%) | ||
| 2026/09/17 | 34,161 | 2,332 | 3,255.00 | 81 | 15 | 3,230.00 | 34,242 | 3,200.00 | +30.00(+0.94%) | ||
| 2026/09/16 | 29,076 | 2,309 | 3,305.00 | 344 | 45 | 3,245.00 | 29,420 | 3,230.00 | +15.00(+0.46%) | ||
| 2026/09/15 | 28,980 | 2,243 | 3,385.00 | 161 | 28 | 3,255.00 | 29,141 | 3,255.00 | +0.00(+0.00%) | ||
| 2026/09/14 | 44,551 | 3,925 | 3,495.00 | 236 | 48 | 3,390.00 | 44,787 | 3,375.00 | +15.00(+0.44%) | ||
| 2026/09/11 | 29,008 | 2,777 | 3,700.00 | 301 | 75 | 3,485.00 | 29,309 | 3,480.00 | +5.00(+0.14%) | ||
| 2026/09/10 | 91,099 | 5,374 | 3,615.00 | 402 | 34 | 3,670.00 | 91,501 | 3,670.00 | +0.00(+0.00%) | ||
| 2026/09/09 | 67,815 | 5,037 | 3,615.00 | 259 | 29 | 3,625.00 | 68,074 | 3,610.00 | +15.00(+0.42%) | ||
| 2026/09/08 | 60,960 | 3,909 | 3,490.00 | 426 | 60 | 3,615.00 | 61,386 | 3,620.00 | -5.00(-0.14%) | ||
| 2026/09/07 | 32,989 | 2,349 | 3,370.00 | 520 | 41 | 3,470.00 | 33,509 | 3,470.00 | +0.00(+0.00%) | ||
| 2026/09/04 | 63,957 | 4,814 | 3,330.00 | 615 | 57 | 3,365.00 | 64,572 | 3,350.00 | +15.00(+0.45%) | ||
| 2026/09/03 | 109,844 | 5,070 | 3,435.00 | 722 | 71 | 3,330.00 | 110,566 | 3,350.00 | -20.00(-0.60%) | ||
| 2026/09/02 | 66,254 | 3,009 | 3,125.00 | 411 | 26 | 3,435.00 | 66,665 | 3,435.00 | +0.00(+0.00%) | ||
| 2026/09/01 | 44,316 | 2,354 | 2,870.00 | 228 | 22 | 3,125.00 | 44,544 | 3,125.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：6510 精測
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言