依依零股資訊：6510 精測

依依零股資訊：6510 精測
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,432	3,565	3,390.00	941	79	3,390.00	50,373	3,350.00	+40.00(+1.19%)
2026/05/20	35,773	2,998	3,400.00	445	32	3,405.00	36,218	3,385.00	+20.00(+0.59%)
2026/05/19	53,605	4,797	3,490.00	603	70	3,475.00	54,208	3,460.00	+15.00(+0.43%)
2026/05/18	23,975	2,548	3,745.00	161	36	3,735.00	24,136	3,720.00	+15.00(+0.40%)
2026/05/15	86,596	7,708	3,750.00	950	118	3,735.00	87,546	3,735.00	+0.00(+0.00%)
2026/05/14	130,379	9,819	4,150.00	443	42	4,150.00	130,822	4,150.00	+0.00(+0.00%)
2026/05/13	37,067	3,127	3,805.00	373	32	3,795.00	37,440	3,775.00	+20.00(+0.53%)
2026/05/12	71,146	4,118	3,870.00	593	52	3,870.00	71,739	3,860.00	+10.00(+0.26%)
2026/05/11	64,121	3,693	3,795.00	807	59	3,790.00	64,928	3,790.00	+0.00(+0.00%)
2026/05/08	69,618	5,174	3,625.00	689	65	3,625.00	70,307	3,580.00	+45.00(+1.26%)
2026/05/07	61,860	4,611	3,755.00	709	66	3,745.00	62,569	3,730.00	+15.00(+0.40%)
2026/05/06	85,770	5,104	3,825.00	733	61	3,820.00	86,503	3,800.00	+20.00(+0.53%)
2026/05/05	98,756	6,809	3,695.00	489	47	3,695.00	99,245	3,660.00	+35.00(+0.96%)
2026/05/04	77,020	5,154	3,780.00	83	14	3,780.00	77,103	3,780.00	+0.00(+0.00%)
2026/04/30	97,041	6,845	3,480.00	1,309	45	3,500.00	98,350	3,440.00	+60.00(+1.74%)
2026/04/29	31,750	2,332	3,700.00	126	28	3,635.00	31,876	3,630.00	+5.00(+0.14%)
2026/04/28	54,143	4,991	3,625.00	421	42	3,710.00	54,564	3,705.00	+5.00(+0.13%)
2026/04/27	88,468	6,364	3,675.00	1,002	42	3,600.00	89,470	3,570.00	+30.00(+0.84%)
2026/04/24	82,212	6,007	3,890.00	470	62	3,675.00	82,682	3,630.00	+45.00(+1.24%)
2026/04/23	45,456	3,836	4,220.00	603	55	3,890.00	46,059	3,850.00	+40.00(+1.04%)
2026/04/22	83,709	5,172	4,125.00	370	45	4,220.00	84,079	4,200.00	+20.00(+0.48%)
2026/04/21	48,772	3,107	3,830.00	494	68	4,125.00	49,266	4,105.00	+20.00(+0.49%)
2026/04/20	60,380	3,277	3,760.00	402	30	3,825.00	60,782	3,810.00	+15.00(+0.39%)
2026/04/17	61,635	4,515	3,695.00	469	29	3,750.00	62,104	3,740.00	+10.00(+0.27%)
2026/04/16	81,827	5,201	3,600.00	408	31	3,680.00	82,235	3,660.00	+20.00(+0.55%)
2026/04/15	42,571	3,054	3,395.00	700	45	3,695.00	43,271	3,605.00	+90.00(+2.50%)
2026/04/14	35,882	2,678	3,460.00	504	25	3,395.00	36,386	3,360.00	+35.00(+1.04%)
2026/04/13	21,775	1,759	3,490.00	183	37	3,435.00	21,958	3,420.00	+15.00(+0.44%)
2026/04/10	25,531	2,063	3,420.00	409	25	3,495.00	25,940	3,485.00	+10.00(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。