依依零股資訊：6510 精測

依依零股資訊：6510 精測
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,566	2,944	3,195.00	369	44	3,175.00	29,935	3,165.00	+10.00(+0.32%)
2026/04/01	54,076	4,866	3,350.00	455	42	3,350.00	54,531	3,355.00	-5.00(-0.15%)
2026/03/31	44,768	4,420	3,095.00	364	43	3,095.00	45,132	3,080.00	+15.00(+0.49%)
2026/03/30	49,547	2,833	3,350.00	362	29	3,335.00	49,909	3,320.00	+15.00(+0.45%)
2026/03/27	30,901	2,200	3,260.00	267	36	3,255.00	31,168	3,240.00	+15.00(+0.46%)
2026/03/26	77,492	5,310	3,115.00	140	32	3,100.00	77,632	3,075.00	+25.00(+0.81%)
2026/03/25	78,160	4,395	3,225.00	562	48	3,210.00	78,722	3,195.00	+15.00(+0.47%)
2026/03/24	59,347	4,725	3,215.00	1,147	40	3,410.00	60,494	3,200.00	+210.00(+6.56%)
2026/03/23	49,171	3,740	3,500.00	144	39	3,435.00	49,315	3,410.00	+25.00(+0.73%)
2026/03/20	33,392	2,279	3,610.00	450	20	3,800.00	33,842	3,600.00	+200.00(+5.56%)
2026/03/19	70,661	5,564	3,595.00	668	65	3,560.00	71,329	3,550.00	+10.00(+0.28%)
2026/03/18	39,874	2,515	3,795.00	176	31	3,750.00	40,050	3,735.00	+15.00(+0.40%)
2026/03/17	28,071	2,412	3,755.00	213	24	3,795.00	28,284	3,775.00	+20.00(+0.53%)
2026/03/16	32,342	2,661	3,895.00	592	48	3,750.00	32,934	3,735.00	+15.00(+0.40%)
2026/03/13	59,830	3,587	4,010.00	270	40	3,870.00	60,100	3,855.00	+15.00(+0.39%)
2026/03/12	28,446	3,532	3,780.00	385	60	4,015.00	28,831	4,015.00	+0.00(+0.00%)
2026/03/11	16,411	1,757	3,485.00	315	31	3,735.00	16,726	3,750.00	-15.00(-0.40%)
2026/03/10	23,327	1,926	3,345.00	297	20	3,480.00	23,624	3,465.00	+15.00(+0.43%)
2026/03/09	28,518	1,728	3,725.00	241	39	3,345.00	28,759	3,330.00	+15.00(+0.45%)
2026/03/06	15,483	1,783	3,650.00	237	26	3,710.00	15,720	3,695.00	+15.00(+0.41%)
2026/03/05	21,188	2,176	3,390.00	301	33	3,585.00	21,489	3,605.00	-20.00(-0.55%)
2026/03/04	24,947	2,224	3,575.00	165	23	3,370.00	25,112	3,370.00	+0.00(+0.00%)
2026/03/03	42,758	3,684	3,675.00	341	48	3,560.00	43,099	3,580.00	-20.00(-0.56%)
2026/03/02	63,971	4,640	3,850.00	354	39	3,675.00	64,325	3,630.00	+45.00(+1.24%)
2026/02/26	36,174	2,362	3,920.00	499	36	3,840.00	36,673	3,750.00	+90.00(+2.40%)
2026/02/25	30,470	2,858	3,760.00	362	35	3,915.00	30,832	3,915.00	+0.00(+0.00%)
2026/02/24	26,176	2,165	3,820.00	316	38	3,760.00	26,492	3,745.00	+15.00(+0.40%)
2026/02/23	13,217	955	3,975.00	290	46	3,840.00	13,507	3,840.00	+0.00(+0.00%)
2026/02/11	14,778	2,335	3,950.00	165	23	3,980.00	14,943	3,980.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。