依依零股資訊：6510 精測

依依零股資訊：6510 精測
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,203	1,555	2,850.00	283	32	2,850.00	15,486	2,840.00	+10.00(+0.35%)
2026/07/07	72,641	6,227	2,910.00	633	65	2,850.00	73,274	2,835.00	+15.00(+0.53%)
2026/07/06	43,632	4,002	3,145.00	422	52	3,090.00	44,054	3,065.00	+25.00(+0.82%)
2026/07/03	14,722	1,096	3,315.00	154	25	3,320.00	14,876	3,320.00	+0.00(+0.00%)
2026/07/02	14,860	1,316	3,245.00	120	19	3,255.00	14,980	3,240.00	+15.00(+0.46%)
2026/07/01	28,184	2,089	3,275.00	331	34	3,285.00	28,515	3,285.00	+0.00(+0.00%)
2026/06/30	36,561	2,332	3,060.00	239	37	3,050.00	36,800	3,035.00	+15.00(+0.49%)
2026/06/29	40,125	4,009	3,050.00	559	61	3,050.00	40,684	3,035.00	+15.00(+0.49%)
2026/06/26	22,868	2,210	3,255.00	682	63	3,250.00	23,550	3,250.00	+0.00(+0.00%)
2026/06/25	17,902	1,594	3,455.00	110	24	3,440.00	18,012	3,430.00	+10.00(+0.29%)
2026/06/24	54,269	4,628	3,475.00	94	36	3,480.00	54,363	3,465.00	+15.00(+0.43%)
2026/06/23	100,648	4,619	3,660.00	66	27	3,655.00	100,714	3,665.00	-10.00(-0.27%)
2026/06/22	51,197	5,165	3,580.00	207	30	3,540.00	51,404	3,525.00	+15.00(+0.43%)
2026/06/18	25,583	1,281	3,600.00	274	31	3,600.00	25,857	3,610.00	-10.00(-0.28%)
2026/06/17	20,327	1,094	3,515.00	127	18	3,540.00	20,454	3,540.00	+0.00(+0.00%)
2026/06/16	30,015	2,052	3,535.00	922	69	3,475.00	30,937	3,500.00	-25.00(-0.71%)
2026/06/15	45,659	2,409	3,600.00	794	30	3,605.00	46,453	3,595.00	+10.00(+0.28%)
2026/06/12	90,409	4,304	3,580.00	337	48	3,585.00	90,746	3,610.00	-25.00(-0.69%)
2026/06/11	34,248	1,866	3,355.00	305	34	3,370.00	34,553	3,390.00	-20.00(-0.59%)
2026/06/10	33,694	3,094	3,230.00	307	39	3,215.00	34,001	3,200.00	+15.00(+0.47%)
2026/06/09	58,821	4,602	3,435.00	596	41	3,430.00	59,417	3,390.00	+40.00(+1.18%)
2026/06/08	90,596	4,359	3,555.00	1,119	78	3,555.00	91,715	3,565.00	-10.00(-0.28%)
2026/06/05	49,543	3,930	3,320.00	836	74	3,315.00	50,379	3,300.00	+15.00(+0.45%)
2026/06/04	103,880	5,091	3,500.00	1,187	57	3,505.00	105,067	3,505.00	+0.00(+0.00%)
2026/06/03	44,834	2,582	3,320.00	669	35	3,325.00	45,503	3,310.00	+15.00(+0.45%)
2026/06/02	34,822	2,836	3,230.00	268	26	3,235.00	35,090	3,215.00	+20.00(+0.62%)
2026/06/01	45,260	3,437	3,300.00	949	19	3,310.00	46,209	3,290.00	+20.00(+0.61%)
2026/05/29	82,660	6,747	3,195.00	956	92	3,180.00	83,616	3,140.00	+40.00(+1.27%)
2026/05/28	51,213	3,007	3,310.00	883	49	3,300.00	52,096	3,280.00	+20.00(+0.61%)
2026/05/27	169,444	11,614	3,245.00	1,135	112	3,230.00	170,579	3,195.00	+35.00(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。