依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,377	864	44.65	560	13	44.70	38,937	44.65	+0.05(+0.11%)
2026/04/01	48,192	922	46.50	2,472	33	46.05	50,664	46.05	+0.00(+0.00%)
2026/03/31	32,719	512	44.75	875	25	44.45	33,594	44.40	+0.05(+0.11%)
2026/03/30	27,936	543	45.55	324	13	45.65	28,260	45.60	+0.05(+0.11%)
2026/03/27	32,118	509	45.75	1,513	17	45.70	33,631	45.60	+0.10(+0.22%)
2026/03/26	60,898	906	45.85	1,888	22	45.40	62,786	45.35	+0.05(+0.11%)
2026/03/25	57,322	1,468	45.60	2,149	60	45.30	59,471	45.30	+0.00(+0.00%)
2026/03/24	32,990	884	43.10	2,232	26	43.20	35,222	42.80	+0.40(+0.93%)
2026/03/23	24,524	1,005	43.55	1,277	27	43.85	25,801	43.50	+0.35(+0.80%)
2026/03/20	55,627	1,142	44.00	2,664	45	43.90	58,291	43.95	-0.05(-0.11%)
2026/03/19	82,370	1,520	46.45	2,694	47	46.20	85,064	46.30	-0.10(-0.22%)
2026/03/18	92,556	1,583	46.35	6,571	72	46.30	99,127	46.20	+0.10(+0.22%)
2026/03/17	28,368	613	41.60	8,682	123	45.75	37,050	45.75	+0.00(+0.00%)
2026/03/16	22,429	512	40.15	2,246	23	41.75	24,675	41.60	+0.15(+0.36%)
2026/03/13	16,776	345	39.15	844	20	40.05	17,620	40.10	-0.05(-0.12%)
2026/03/12	12,803	403	40.85	610	16	39.15	13,413	39.05	+0.10(+0.26%)
2026/03/11	22,946	411	40.95	1,810	22	40.85	24,756	41.05	-0.20(-0.49%)
2026/03/10	8,814	305	39.60	1,370	14	39.95	10,184	40.65	-0.70(-1.72%)
2026/03/09	13,180	188	40.40	461	15	39.50	13,641	39.70	-0.20(-0.50%)
2026/03/06	15,794	274	40.45	511	13	40.25	16,305	40.25	+0.00(+0.00%)
2026/03/05	16,273	780	39.40	260	9	40.25	16,533	40.40	-0.15(-0.37%)
2026/03/04	27,074	344	40.20	44	10	39.65	27,118	39.65	+0.00(+0.00%)
2026/03/03	50,448	669	41.75	999	15	40.00	51,447	40.30	-0.30(-0.74%)
2026/03/02	11,022	261	39.35	1,514	22	41.15	12,536	41.40	-0.25(-0.60%)
2026/02/26	26,992	719	38.80	1,791	23	39.10	28,783	39.35	-0.25(-0.64%)
2026/02/25	24,761	823	39.40	449	7	38.80	25,210	38.80	+0.00(+0.00%)
2026/02/24	45,246	827	40.30	984	19	39.40	46,230	39.40	+0.00(+0.00%)
2026/02/23	47,903	1,410	37.50	2,825	26	40.15	50,728	40.15	+0.00(+0.00%)
2026/02/11	4,198	91	34.40	4,267	26	37.70	8,465	37.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。