依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	47,326	554	54.70	834	16	54.50	48,160	54.20	+0.30(+0.55%)
2026/07/07	48,118	2,720	55.50	1,188	14	55.80	49,306	55.40	+0.40(+0.72%)
2026/07/06	81,159	1,578	57.50	3,359	34	57.50	84,518	57.50	+0.00(+0.00%)
2026/07/03	68,501	763	55.50	2,705	41	55.50	71,206	55.60	-0.10(-0.18%)
2026/07/02	41,058	588	52.50	2,483	24	52.30	43,541	52.30	+0.00(+0.00%)
2026/07/01	59,131	809	51.40	1,993	24	51.70	61,124	51.70	+0.00(+0.00%)
2026/06/30	17,380	198	49.55	604	10	49.50	17,984	49.40	+0.10(+0.20%)
2026/06/29	12,501	115	48.35	321	10	48.20	12,822	48.20	+0.00(+0.00%)
2026/06/26	10,599	126	47.40	248	10	47.35	10,847	47.30	+0.05(+0.11%)
2026/06/25	11,633	144	47.90	572	9	47.80	12,205	48.05	-0.25(-0.52%)
2026/06/24	13,341	146	48.80	42	5	48.80	13,383	48.65	+0.15(+0.31%)
2026/06/23	17,379	176	48.40	600	5	48.45	17,979	48.45	+0.00(+0.00%)
2026/06/22	14,907	215	48.35	302	7	48.10	15,209	48.35	-0.25(-0.52%)
2026/06/18	23,498	281	47.95	781	8	49.40	24,279	47.95	+1.45(+3.02%)
2026/06/17	9,182	144	47.35	104	5	47.35	9,286	47.30	+0.05(+0.11%)
2026/06/16	11,550	156	47.70	672	8	47.50	12,222	47.50	+0.00(+0.00%)
2026/06/15	11,002	182	46.90	51	2	46.90	11,053	46.85	+0.05(+0.11%)
2026/06/12	14,662	203	46.20	744	5	46.25	15,406	46.25	+0.00(+0.00%)
2026/06/11	33,523	380	46.60	183	9	47.85	33,706	46.40	+1.45(+3.13%)
2026/06/10	25,025	405	48.40	243	12	48.45	25,268	48.45	+0.00(+0.00%)
2026/06/09	18,608	289	49.55	558	13	49.45	19,166	49.45	+0.00(+0.00%)
2026/06/08	25,049	280	50.10	759	14	49.75	25,808	49.85	-0.10(-0.20%)
2026/06/05	29,501	329	51.30	1,364	16	51.20	30,865	51.20	+0.00(+0.00%)
2026/06/04	32,769	397	51.50	1,427	20	51.50	34,196	51.50	+0.00(+0.00%)
2026/06/03	21,345	245	49.50	1,191	15	49.50	22,536	49.50	+0.00(+0.00%)
2026/06/02	38,197	634	49.35	1,382	18	49.50	39,579	49.50	+0.00(+0.00%)
2026/06/01	27,584	534	51.50	1,357	21	51.40	28,941	51.50	-0.10(-0.19%)
2026/05/29	21,526	306	49.85	1,365	17	49.95	22,891	49.90	+0.05(+0.10%)
2026/05/28	31,127	716	49.95	485	10	49.90	31,612	50.00	-0.10(-0.20%)
2026/05/27	27,223	928	51.20	925	11	51.20	28,148	51.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。