依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,188	120	33.95	332	9	36.00	1,520	33.85	+2.15(+6.35%)
2025/04/01	687	167	34.00	901	6	34.45	1,588	33.65	+0.80(+2.38%)
2025/03/31	8,440	155	34.45	47	8	34.40	8,487	33.25	+1.15(+3.46%)
2025/03/28	12,335	199	34.75	171	12	34.60	12,506	34.60	+0.00(+0.00%)
2025/03/27	4,000	118	35.85	45	5	36.30	4,045	35.60	+0.70(+1.97%)
2025/03/26	3,334	115	35.90	293	10	35.90	3,627	35.90	+0.00(+0.00%)
2025/03/25	7,609	154	36.40	247	17	35.90	7,856	35.90	+0.00(+0.00%)
2025/03/24	3,585	115	36.40	285	8	36.95	3,870	36.25	+0.70(+1.93%)
2025/03/21	4,442	88	36.40	901	12	36.30	5,343	36.30	+0.00(+0.00%)
2025/03/20	1,959	72	36.60	1,323	14	36.50	3,282	36.45	+0.05(+0.14%)
2025/03/19	3,857	143	39.00	7	7	36.95	3,864	36.40	+0.55(+1.51%)
2025/03/18	3,205	88	36.80	542	6	36.80	3,747	36.55	+0.25(+0.68%)
2025/03/17	4,464	132	36.90	321	10	37.00	4,785	36.80	+0.20(+0.54%)
2025/03/14	19,088	382	36.80	282	2	37.60	19,370	36.75	+0.85(+2.31%)
2025/03/13	3,998	99	37.75	301	5	37.65	4,299	37.65	+0.00(+0.00%)
2025/03/12	4,842	79	37.95	491	5	37.80	5,333	37.80	+0.00(+0.00%)
2025/03/11	3,653	111	38.00	1,149	13	37.75	4,802	37.80	-0.05(-0.13%)
2025/03/10	2,944	127	38.20	201	8	38.20	3,145	38.20	+0.00(+0.00%)
2025/03/07	3,095	108	41.90	412	12	38.65	3,507	38.00	+0.65(+1.71%)
2025/03/06	4,432	101	38.70	23	4	38.15	4,455	38.10	+0.05(+0.13%)
2025/03/05	2,919	96	38.80	500	8	38.35	3,419	38.40	-0.05(-0.13%)
2025/03/04	4,856	240	38.20	206	10	38.15	5,062	38.15	+0.00(+0.00%)
2025/03/03	7,218	130	38.10	331	6	38.15	7,549	38.15	+0.00(+0.00%)
2025/02/27	9,238	124	38.50	673	16	38.35	9,911	38.25	+0.10(+0.26%)
2025/02/26	7,324	123	38.65	704	36	38.65	8,028	38.65	+0.00(+0.00%)
2025/02/25	14,437	203	38.80	500	10	38.70	14,937	38.70	+0.00(+0.00%)
2025/02/24	7,441	222	39.20	363	15	39.20	7,804	39.15	+0.05(+0.13%)
2025/02/21	8,833	241	39.70	722	21	39.40	9,555	39.45	-0.05(-0.13%)
2025/02/20	14,944	681	39.65	1,618	12	39.70	16,562	39.70	+0.00(+0.00%)
2025/02/19	36,416	1,155	40.65	673	15	40.35	37,089	40.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。