| 依依零股資訊：6509 聚和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,769 | 62 | 38.30 | 1,035 | 8 | 38.10 | 3,804 | 38.30 | -0.20(-0.52%) | ||
| 2024/05/02 | 2,115 | 64 | 38.80 | 782 | 7 | 38.70 | 2,897 | 38.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 11,017 | 197 | 38.75 | 10 | 3 | 38.65 | 11,027 | 38.40 | +0.25(+0.65%) | ||
| 2024/04/29 | 2,763 | 175 | 37.80 | 396 | 11 | 37.75 | 3,159 | 37.80 | -0.05(-0.13%) | ||
| 2024/04/26 | 1,961 | 247 | 37.70 | 283 | 10 | 37.70 | 2,244 | 37.70 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,410 | 140 | 37.30 | 78 | 47 | 37.40 | 1,488 | 37.35 | +0.05(+0.13%) | ||
| 2024/04/24 | 2,119 | 504 | 37.30 | 422 | 36 | 37.20 | 2,541 | 37.20 | +0.00(+0.00%) | ||
| 2024/04/23 | 987 | 266 | 37.20 | 7 | 6 | 37.25 | 994 | 36.95 | +0.30(+0.81%) | ||
| 2024/04/22 | 2,135 | 437 | 37.00 | 1,245 | 28 | 36.70 | 3,380 | 36.90 | -0.20(-0.54%) | ||
| 2024/04/19 | 8,212 | 332 | 36.95 | 418 | 20 | 36.95 | 8,630 | 36.70 | +0.25(+0.68%) | ||
| 2024/04/18 | 4,220 | 205 | 38.10 | 446 | 26 | 37.65 | 4,666 | 37.60 | +0.05(+0.13%) | ||
| 2024/04/17 | 3,361 | 161 | 37.75 | 404 | 11 | 37.35 | 3,765 | 37.45 | -0.10(-0.27%) | ||
| 2024/04/16 | 4,878 | 225 | 37.60 | 100 | 7 | 37.25 | 4,978 | 37.20 | +0.05(+0.13%) | ||
| 2024/04/15 | 499 | 188 | 38.70 | 181 | 18 | 38.10 | 680 | 38.05 | +0.05(+0.13%) | ||
| 2024/04/12 | 2,119 | 245 | 38.95 | 501 | 10 | 38.25 | 2,620 | 38.20 | +0.05(+0.13%) | ||
| 2024/04/11 | 2,619 | 219 | 39.00 | 112 | 11 | 39.00 | 2,731 | 38.60 | +0.40(+1.04%) | ||
| 2024/04/10 | 1,253 | 252 | 39.20 | 909 | 12 | 39.00 | 2,162 | 39.10 | -0.10(-0.26%) | ||
| 2024/04/09 | 2,574 | 242 | 39.20 | 458 | 25 | 38.90 | 3,032 | 39.00 | -0.10(-0.26%) | ||
| 2024/04/08 | 1,532 | 602 | 38.70 | 121 | 21 | 38.65 | 1,653 | 38.55 | +0.10(+0.26%) | ||
| 2024/04/03 | 2,301 | 39 | 38.30 | 0 | 0 | 2,301 | 38.35 | () | |||
| 2024/04/02 | 3,178 | 194 | 38.35 | 108 | 4 | 38.40 | 3,286 | 38.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,553 | 63 | 38.60 | 310 | 4 | 38.45 | 1,863 | 38.45 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,638 | 62 | 38.25 | 1,229 | 14 | 38.20 | 3,867 | 38.20 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,743 | 40 | 38.80 | 39 | 1 | 38.80 | 1,782 | 38.45 | +0.35(+0.91%) | ||
| 2024/03/27 | 982 | 25 | 38.75 | 261 | 4 | 38.55 | 1,243 | 38.55 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,295 | 39 | 39.00 | 534 | 7 | 38.50 | 2,829 | 38.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,117 | 127 | 39.00 | 89 | 3 | 39.00 | 3,206 | 38.90 | +0.10(+0.26%) | ||
| 2024/03/22 | 2,280 | 102 | 38.80 | 44 | 5 | 38.90 | 2,324 | 38.75 | +0.15(+0.39%) | ||
| 2024/03/21 | 2,936 | 98 | 38.75 | 136 | 2 | 38.85 | 3,072 | 38.70 | +0.15(+0.39%) | ||
| 2024/03/20 | 2,101 | 101 | 38.30 | 578 | 11 | 38.30 | 2,679 | 38.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6509 聚和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言