依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11,267	169	50.90	263	1	50.90	11,530	50.90	+0.00(+0.00%)
2026/10/13	10,735	527	50.50	41	5	50.60	10,776	50.90	-0.30(-0.59%)
2026/10/12	12,251	309	50.80	786	11	50.60	13,037	50.90	-0.30(-0.59%)
2026/10/08	12,764	197	50.60	1,056	9	50.70	13,820	50.70	+0.00(+0.00%)
2026/10/07	23,091	1,288	50.30	838	7	50.40	23,929	50.40	+0.00(+0.00%)
2026/10/06	8,406	689	49.00	1,869	18	49.05	10,275	49.35	-0.30(-0.61%)
2026/10/05	16,995	885	49.80	0	0		16,995	49.90	()
2026/10/02	19,923	688	49.90	244	7	49.80	20,167	49.90	-0.10(-0.20%)
2026/10/01	8,176	231	48.90	1,088	11	48.70	9,264	48.80	-0.10(-0.20%)
2026/09/30	16,139	571	49.20	1,014	13	49.10	17,153	49.10	+0.00(+0.00%)
2026/09/29	11,097	369	48.20	1,900	9	48.05	12,997	48.15	-0.10(-0.21%)
2026/09/24	6,188	145	47.50	555	10	47.30	6,743	47.55	-0.25(-0.53%)
2026/09/23	5,639	102	47.10	1,430	6	46.80	7,069	47.30	-0.50(-1.06%)
2026/09/22	9,511	211	47.20	167	6	47.10	9,678	47.15	-0.05(-0.11%)
2026/09/21	10,515	179	47.00	1,821	11	47.20	12,336	47.20	+0.00(+0.00%)
2026/09/18	6,218	356	46.40	1,015	13	46.35	7,233	46.45	-0.10(-0.22%)
2026/09/17	9,224	657	45.60	322	10	45.70	9,546	45.85	-0.15(-0.33%)
2026/09/16	7,308	142	46.15	313	4	45.85	7,621	45.70	+0.15(+0.33%)
2026/09/15	4,796	121	45.10	912	13	45.95	5,708	46.15	-0.20(-0.43%)
2026/09/14	9,803	242	45.10	2	1	45.20	9,805	45.20	+0.00(+0.00%)
2026/09/11	3,850	189	45.75	458	4	45.10	4,308	45.05	+0.05(+0.11%)
2026/09/10	4,082	72	45.70	449	8	45.50	4,531	45.80	-0.30(-0.66%)
2026/09/09	6,863	283	45.55	160	2	45.95	7,023	45.80	+0.15(+0.33%)
2026/09/08	10,098	322	46.30	2	2	45.60	10,100	45.60	+0.00(+0.00%)
2026/09/07	11,383	685	46.90	0	0		11,383	46.30	()
2026/09/04	10,143	350	46.75	740	11	46.70	10,883	46.80	-0.10(-0.21%)
2026/09/03	8,729	273	46.70	999	3	46.75	9,728	46.95	-0.20(-0.43%)
2026/09/02	8,639	172	46.10	1,363	13	46.45	10,002	46.75	-0.30(-0.64%)
2026/09/01	6,252	326	45.95	224	2	46.00	6,476	46.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。