依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,002	82	38.50	734	8	38.65	4,736	38.40	+0.25(+0.65%)
2024/12/17	6,972	104	38.15	339	5	38.20	7,311	38.00	+0.20(+0.53%)
2024/12/16	10,239	153	38.15	1,378	11	38.45	11,617	38.10	+0.35(+0.92%)
2024/12/13	13,509	177	39.00	787	9	39.05	14,296	38.75	+0.30(+0.77%)
2024/12/12	5,638	96	39.70	500	2	39.65	6,138	39.55	+0.10(+0.25%)
2024/12/11	5,752	72	39.70	1,005	6	40.30	6,757	39.65	+0.65(+1.64%)
2024/12/10	9,721	98	39.85	901	9	39.70	10,622	39.60	+0.10(+0.25%)
2024/12/09	6,189	102	40.10	761	10	40.00	6,950	40.00	+0.00(+0.00%)
2024/12/06	6,028	72	40.40	1,026	12	40.35	7,054	40.30	+0.05(+0.12%)
2024/12/05	5,722	88	40.60	551	7	40.60	6,273	40.40	+0.20(+0.50%)
2024/12/04	4,632	137	41.05	682	6	41.10	5,314	41.00	+0.10(+0.24%)
2024/12/03	5,099	233	40.75	1,308	15	40.45	6,407	40.45	+0.00(+0.00%)
2024/12/02	4,819	613	40.65	359	5	40.65	5,178	40.55	+0.10(+0.25%)
2024/11/29	8,524	856	40.65	126	5	40.70	8,650	40.65	+0.05(+0.12%)
2024/11/28	10,179	803	40.95	695	8	40.95	10,874	40.85	+0.10(+0.24%)
2024/11/27	7,684	899	41.65	1,647	18	41.55	9,331	41.75	-0.20(-0.48%)
2024/11/26	6,065	587	42.30	1,281	9	42.30	7,346	42.25	+0.05(+0.12%)
2024/11/25	6,229	236	42.30	1,157	9	42.60	7,386	42.60	+0.00(+0.00%)
2024/11/22	3,820	231	42.20	923	5	42.15	4,743	42.10	+0.05(+0.12%)
2024/11/21	4,862	326	42.00	697	4	41.85	5,559	41.85	+0.00(+0.00%)
2024/11/20	8,132	631	41.80	888	7	42.00	9,020	41.90	+0.10(+0.24%)
2024/11/19	5,916	303	42.45	1,081	18	42.10	6,997	42.35	-0.25(-0.59%)
2024/11/18	10,038	652	41.80	1,097	8	41.60	11,135	41.65	-0.05(-0.12%)
2024/11/15	10,680	737	42.15	1,091	15	42.25	11,771	42.20	+0.05(+0.12%)
2024/11/14	12,867	1,501	43.15	905	10	43.10	13,772	43.10	+0.00(+0.00%)
2024/11/13	10,710	452	43.55	1,396	10	43.30	12,106	43.60	-0.30(-0.69%)
2024/11/12	14,103	1,043	43.10	561	11	43.00	14,664	43.15	-0.15(-0.35%)
2024/11/11	12,830	372	44.00	962	13	44.05	13,792	44.05	+0.00(+0.00%)
2024/11/08	12,675	750	44.30	2,133	17	44.15	14,808	44.40	-0.25(-0.56%)
2024/11/07	12,204	234	44.80	1,935	21	44.60	14,139	44.85	-0.25(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。