依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,336	121	34.30	509	8	34.35	6,845	34.25	+0.10(+0.29%)
2025/08/20	4,062	62	33.35	674	3	33.05	4,736	33.25	-0.20(-0.60%)
2025/08/19	4,071	60	33.70	786	7	33.60	4,857	33.70	-0.10(-0.30%)
2025/08/18	5,840	178	33.80	489	7	33.65	6,329	33.70	-0.05(-0.15%)
2025/08/15	9,397	162	34.65	1,616	14	34.40	11,013	34.40	+0.00(+0.00%)
2025/08/14	5,693	153	34.10	181	3	34.05	5,874	34.05	+0.00(+0.00%)
2025/08/13	4,707	155	33.85	379	8	33.85	5,086	33.85	+0.00(+0.00%)
2025/08/12	7,581	108	33.65	421	4	34.00	8,002	33.60	+0.40(+1.19%)
2025/08/11	3,359	64	32.60	339	2	33.00	3,698	32.45	+0.55(+1.69%)
2025/08/08	5,557	66	32.95	457	5	36.10	6,014	32.75	+3.35(+10.23%)
2025/08/07	3,005	149	33.15	224	3	33.00	3,229	32.95	+0.05(+0.15%)
2025/08/06	5,078	234	33.40	0	0		5,078	33.20	()
2025/08/05	3,672	66	32.95	112	3	32.90	3,784	32.95	-0.05(-0.15%)
2025/08/04	2,065	38	32.45	356	4	32.40	2,421	32.40	+0.00(+0.00%)
2025/08/01	922	41	32.05	500	3	32.10	1,422	32.10	+0.00(+0.00%)
2025/07/31	2,558	146	32.30	10	2	32.00	2,568	31.90	+0.10(+0.31%)
2025/07/30	1,526	38	32.50	602	2	32.50	2,128	32.45	+0.05(+0.15%)
2025/07/29	3,112	140	32.10	724	7	32.00	3,836	32.05	-0.05(-0.16%)
2025/07/28	1,818	35	32.55	215	3	32.55	2,033	32.50	+0.05(+0.15%)
2025/07/25	1,295	102	32.35	796	7	32.45	2,091	32.45	+0.00(+0.00%)
2025/07/24	4,655	160	32.55	872	9	32.30	5,527	32.35	-0.05(-0.15%)
2025/07/23	7,252	195	32.65	161	16	32.55	7,413	32.60	-0.05(-0.15%)
2025/07/18	2,432	62	31.80	202	3	32.00	2,634	31.70	+0.30(+0.95%)
2025/07/17	1,986	34	31.95	125	4	32.35	2,111	32.05	+0.30(+0.94%)
2025/07/16	3,698	46	32.20	20	1	31.80	3,718	31.80	+0.00(+0.00%)
2025/07/15	2,862	49	31.85	863	12	31.20	3,725	31.20	+0.00(+0.00%)
2025/07/14	547	27	31.40	243	9	31.05	790	31.15	-0.10(-0.32%)
2025/07/11	832	40	31.40	0	0		832	31.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。