依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,044	426	46.50	243	3	46.50	10,287	46.45	+0.05(+0.11%)
2026/08/27	8,409	159	45.50	305	10	45.25	8,714	45.45	-0.20(-0.44%)
2026/08/26	4,678	148	45.50	302	7	45.40	4,980	45.40	+0.00(+0.00%)
2026/08/25	9,315	216	44.90	301	8	44.90	9,616	44.80	+0.10(+0.22%)
2026/08/24	11,024	180	45.35	99	3	45.25	11,123	45.05	+0.20(+0.44%)
2026/08/21	10,360	593	46.20	0	0		10,360	46.10	()
2026/08/20	7,836	214	46.85	300	5	46.85	8,136	47.00	-0.15(-0.32%)
2026/08/19	4,754	113	45.95	142	5	45.95	4,896	45.85	+0.10(+0.22%)
2026/08/18	7,622	161	46.30	200	1	46.60	7,822	46.25	+0.35(+0.76%)
2026/08/17	9,746	292	46.60	1	1	47.20	9,747	46.75	+0.45(+0.96%)
2026/08/14	21,439	2,195	47.35	26	3	47.70	21,465	47.40	+0.30(+0.63%)
2026/08/13	12,433	189	48.90	1,185	8	49.20	13,618	49.00	+0.20(+0.41%)
2026/08/12	11,939	307	48.45	1,817	10	48.15	13,756	48.50	-0.35(-0.72%)
2026/08/11	7,902	284	47.60	121	2	47.45	8,023	47.70	-0.25(-0.52%)
2026/08/10	11,448	205	47.15	198	4	47.70	11,646	47.70	+0.00(+0.00%)
2026/08/07	12,351	174	47.10	1,600	11	47.35	13,951	47.50	-0.15(-0.32%)
2026/08/06	8,654	138	45.90	480	5	47.00	9,134	47.00	+0.00(+0.00%)
2026/08/05	5,425	92	44.15	0	0		5,425	45.85	()
2026/08/04	8,254	228	44.20	40	2	44.30	8,294	44.25	+0.05(+0.11%)
2026/08/03	8,378	137	42.95	1	1	44.10	8,379	43.70	+0.40(+0.92%)
2026/07/31	13,341	185	41.55	337	4	43.00	13,678	42.95	+0.05(+0.12%)
2026/07/30	19,327	555	42.70	686	5	41.20	20,013	41.20	+0.00(+0.00%)
2026/07/29	24,494	638	45.70	598	8	42.50	25,092	42.50	+0.00(+0.00%)
2026/07/28	7,810	207	46.80	100	2	45.45	7,910	44.10	+1.35(+3.06%)
2026/07/27	10,959	172	47.30	420	6	46.80	11,379	46.75	+0.05(+0.11%)
2026/07/24	15,695	190	47.50	262	6	47.20	15,957	47.20	+0.00(+0.00%)
2026/07/23	14,013	170	48.05	622	5	47.40	14,635	47.30	+0.10(+0.21%)
2026/07/22	10,376	137	48.15	227	3	48.30	10,603	47.95	+0.35(+0.73%)
2026/07/21	31,255	336	48.15	42	3	48.10	31,297	48.00	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。