依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	58,201	1,848	49.10	2,221	23	49.15	60,422	49.15	+0.00(+0.00%)
2026/05/20	24,302	320	47.55	832	14	47.50	25,134	47.65	-0.15(-0.31%)
2026/05/19	20,633	1,029	46.85	450	4	46.80	21,083	46.95	-0.15(-0.32%)
2026/05/18	43,180	737	47.45	1,766	21	47.50	44,946	47.55	-0.05(-0.11%)
2026/05/15	31,537	759	45.65	888	11	46.05	32,425	45.85	+0.20(+0.44%)
2026/05/14	55,638	638	47.15	2,177	14	46.25	57,815	47.05	-0.80(-1.70%)
2026/05/13	43,872	818	46.85	1,825	11	46.65	45,697	46.65	+0.00(+0.00%)
2026/05/12	57,138	779	46.70	2,723	25	46.50	59,861	46.65	-0.15(-0.32%)
2026/05/11	33,053	584	43.85	707	11	43.95	33,760	43.70	+0.25(+0.57%)
2026/05/08	51,848	1,093	44.65	2,275	26	44.65	54,123	44.65	+0.00(+0.00%)
2026/05/07	10,196	160	40.75	115	4	40.70	10,311	40.60	+0.10(+0.25%)
2026/05/06	14,169	239	40.35	375	14	40.20	14,544	40.20	+0.00(+0.00%)
2026/05/05	8,707	171	40.95	1,239	11	40.80	9,946	40.90	-0.10(-0.24%)
2026/05/04	9,344	192	39.95	876	5	40.10	10,220	39.90	+0.20(+0.50%)
2026/04/30	28,203	476	40.30	385	11	40.25	28,588	39.90	+0.35(+0.88%)
2026/04/29	7,930	166	41.95	977	7	41.95	8,907	41.80	+0.15(+0.36%)
2026/04/28	20,551	289	41.30	249	6	41.90	20,800	41.90	+0.00(+0.00%)
2026/04/27	15,004	196	42.30	1,989	11	41.10	16,993	41.35	-0.25(-0.60%)
2026/04/24	37,110	557	42.95	1,224	10	42.20	38,334	42.25	-0.05(-0.12%)
2026/04/23	22,433	326	44.15	672	8	43.15	23,105	43.05	+0.10(+0.23%)
2026/04/22	20,046	259	43.80	202	5	44.30	20,248	44.05	+0.25(+0.57%)
2026/04/21	23,040	336	44.00	1,189	21	43.60	24,229	43.65	-0.05(-0.11%)
2026/04/20	25,501	372	44.25	940	8	44.10	26,441	43.95	+0.15(+0.34%)
2026/04/17	21,935	354	44.80	1,723	18	44.25	23,658	44.25	+0.00(+0.00%)
2026/04/16	32,129	454	44.85	2,458	19	44.25	34,587	44.55	-0.30(-0.67%)
2026/04/15	42,651	574	45.65	1,865	25	44.85	44,516	44.95	-0.10(-0.22%)
2026/04/14	61,494	788	46.70	1,472	18	45.65	62,966	45.55	+0.10(+0.22%)
2026/04/13	93,603	1,171	47.35	1,366	16	46.50	94,969	46.50	+0.00(+0.00%)
2026/04/10	19,865	489	44.30	4,702	39	47.25	24,567	47.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。