依依零股資訊：6509 聚和

依依零股資訊：6509 聚和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,333	58	33.20	1,235	6	32.60	4,568	33.15	-0.55(-1.66%)
2025/06/23	2,455	98	32.50	0	0		2,455	32.45	()
2025/06/20	2,414	94	32.05	171	4	32.05	2,585	31.90	+0.15(+0.47%)
2025/06/19	1,128	44	32.00	113	2	32.00	1,241	31.95	+0.05(+0.16%)
2025/06/18	1,965	49	32.20	1,119	4	32.30	3,084	32.20	+0.10(+0.31%)
2025/06/17	4,686	84	32.25	305	5	32.15	4,991	32.10	+0.05(+0.16%)
2025/06/16	1,542	45	32.50	961	6	32.20	2,503	32.40	-0.20(-0.62%)
2025/06/13	4,260	119	32.30	382	7	32.20	4,642	32.15	+0.05(+0.16%)
2025/06/12	4,374	193	33.00	490	8	33.00	4,864	32.90	+0.10(+0.30%)
2025/06/11	4,536	293	33.80	1,307	24	33.60	5,843	33.80	-0.20(-0.59%)
2025/06/10	7,764	98	34.15	300	4	34.05	8,064	34.05	+0.00(+0.00%)
2025/06/09	5,438	253	34.60	1,231	10	34.25	6,669	34.45	-0.20(-0.58%)
2025/06/06	2,304	38	35.90	828	4	35.75	3,132	35.95	-0.20(-0.56%)
2025/06/05	273	13	35.80	208	8	35.70	481	35.70	+0.00(+0.00%)
2025/06/04	2,356	43	35.90	383	6	35.70	2,739	35.90	-0.20(-0.56%)
2025/06/03	4,509	71	35.70	52	3	35.70	4,561	35.75	-0.05(-0.14%)
2025/06/02	1,585	61	35.25	2	2	35.50	1,587	35.50	+0.00(+0.00%)
2025/05/29	3,010	52	35.95	198	2	35.85	3,208	35.95	-0.10(-0.28%)
2025/05/28	1,528	37	35.80	104	1	35.60	1,632	35.55	+0.05(+0.14%)
2025/05/27	1,987	55	35.65	6	2	35.60	1,993	35.60	+0.00(+0.00%)
2025/05/26	1,754	41	35.25	115	5	35.60	1,869	35.60	+0.00(+0.00%)
2025/05/23	2,415	50	35.20	487	2	35.05	2,902	35.20	-0.15(-0.43%)
2025/05/22	1,731	71	34.85	10	2	34.90	1,741	34.95	-0.05(-0.14%)
2025/05/21	4,315	68	35.25	183	3	35.10	4,498	35.15	-0.05(-0.14%)
2025/05/20	1,729	56	35.10	0	0		1,729	35.10	()
2025/05/19	2,919	116	35.20	100	7	35.20	3,019	35.35	-0.15(-0.42%)
2025/05/16	4,690	210	35.80	150	1	35.75	4,840	35.75	+0.00(+0.00%)
2025/05/15	10,930	528	36.00	776	7	36.10	11,706	36.00	+0.10(+0.28%)
2025/05/14	8,106	398	35.75	471	8	35.50	8,577	35.70	-0.20(-0.56%)
2025/05/13	3,634	53	34.15	961	16	34.10	4,595	34.30	-0.20(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。