依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,615	88	25.30	20	2	25.30	3,635	25.20	+0.10(+0.40%)
2026/07/07	3,060	67	25.00	260	7	25.55	3,320	25.55	+0.00(+0.00%)
2026/07/06	3,005	63	25.35	0	0		3,005	24.85	()
2026/07/03	5,212	96	24.65	0	0		5,212	24.50	()
2026/07/02	2,623	41	24.75	231	1	24.20	2,854	24.15	+0.05(+0.21%)
2026/07/01	2,884	89	24.30	200	3	24.30	3,084	24.15	+0.15(+0.62%)
2026/06/30	3,754	46	24.50	21	2	24.50	3,775	24.40	+0.10(+0.41%)
2026/06/29	4,416	70	24.30	246	5	24.00	4,662	24.05	-0.05(-0.21%)
2026/06/26	4,506	79	24.45	152	3	24.25	4,658	24.25	+0.00(+0.00%)
2026/06/25	5,007	74	24.50	127	4	24.40	5,134	24.45	-0.05(-0.20%)
2026/06/24	5,815	117	24.60	170	3	24.80	5,985	24.30	+0.50(+2.06%)
2026/06/23	4,803	104	24.45	0	0		4,803	24.25	()
2026/06/22	7,667	92	24.10	529	6	24.05	8,196	24.05	+0.00(+0.00%)
2026/06/18	2,945	55	24.00	317	4	23.95	3,262	23.95	+0.00(+0.00%)
2026/06/17	5,687	89	23.80	30	1	23.80	5,717	23.75	+0.05(+0.21%)
2026/06/16	6,745	122	23.90	0	0		6,745	23.65	()
2026/06/15	3,138	56	23.60	180	5	23.60	3,318	23.55	+0.05(+0.21%)
2026/06/12	5,831	114	23.55	646	11	23.40	6,477	23.40	+0.00(+0.00%)
2026/06/11	1,922	48	23.50	0	0		1,922	23.40	()
2026/06/10	1,249	27	23.75	5	1	23.75	1,254	23.45	+0.30(+1.28%)
2026/06/09	3,195	51	23.60	75	1	23.80	3,270	23.50	+0.30(+1.28%)
2026/06/08	6,251	125	23.50	0	0		6,251	23.45	()
2026/06/05	6,868	130	23.90	350	9	24.00	7,218	24.05	-0.05(-0.21%)
2026/06/04	3,492	67	24.30	30	1	24.30	3,522	24.15	+0.15(+0.62%)
2026/06/03	4,545	96	23.80	157	1	23.95	4,702	23.95	+0.00(+0.00%)
2026/06/02	3,926	65	23.20	518	2	24.50	4,444	23.15	+1.35(+5.83%)
2026/06/01	6,758	125	23.25	0	0		6,758	23.15	()
2026/05/29	2,704	53	23.35	462	2	23.35	3,166	23.35	+0.00(+0.00%)
2026/05/28	8,851	149	23.40	1	1	23.40	8,852	23.25	+0.15(+0.65%)
2026/05/27	3,690	64	23.50	378	9	23.30	4,068	23.40	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。