依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,681	181	32.15	707	14	32.05	7,388	32.00	+0.05(+0.16%)
2024/05/02	9,151	183	32.05	36	2	32.05	9,187	31.95	+0.10(+0.31%)
2024/04/30	5,241	128	32.05	1,000	6	32.10	6,241	32.00	+0.10(+0.31%)
2024/04/29	11,139	254	32.00	191	7	31.95	11,330	31.80	+0.15(+0.47%)
2024/04/26	2,838	72	32.10	42	3	32.10	2,880	31.85	+0.25(+0.78%)
2024/04/25	3,327	94	32.15	1,616	6	33.60	4,943	31.90	+1.70(+5.33%)
2024/04/24	5,817	167	32.10	1	1	32.25	5,818	31.95	+0.30(+0.94%)
2024/04/23	4,168	110	32.20	0	0		4,168	31.95	()
2024/04/22	6,330	150	32.25	0	0		6,330	32.00	()
2024/04/19	19,579	559	32.60	1	1	32.75	19,580	32.35	+0.40(+1.24%)
2024/04/18	5,612	101	32.55	150	5	32.55	5,762	32.55	+0.00(+0.00%)
2024/04/17	6,849	161	32.20	804	12	32.00	7,653	32.00	+0.00(+0.00%)
2024/04/16	17,234	427	32.00	32	3	32.25	17,266	31.60	+0.65(+2.06%)
2024/04/15	4,539	108	32.25	508	13	32.10	5,047	32.05	+0.05(+0.16%)
2024/04/12	10,852	246	32.05	1,010	8	32.10	11,862	32.10	+0.00(+0.00%)
2024/04/11	10,307	241	32.10	53	3	32.20	10,360	32.05	+0.15(+0.47%)
2024/04/10	8,143	203	32.25	50	1	32.50	8,193	32.10	+0.40(+1.25%)
2024/04/09	4,983	130	32.15	43	2	32.25	5,026	32.05	+0.20(+0.62%)
2024/04/08	13,195	311	32.00	289	8	32.00	13,484	31.90	+0.10(+0.31%)
2024/04/03	8,135	168	32.00	113	3	32.00	8,248	31.80	+0.20(+0.63%)
2024/04/02	9,168	175	31.90	253	4	32.00	9,421	31.80	+0.20(+0.63%)
2024/04/01	13,646	306	31.95	154	4	32.10	13,800	31.85	+0.25(+0.78%)
2024/03/29	30,335	615	32.20	353	13	32.05	30,688	31.95	+0.10(+0.31%)
2024/03/28	18,781	478	32.10	248	10	32.10	19,029	31.90	+0.20(+0.63%)
2024/03/27	6,548	145	32.20	0	0		6,548	32.00	()
2024/03/26	7,223	167	32.25	0	0		7,223	32.05	()
2024/03/25	6,397	136	32.35	20	1	32.75	6,417	32.20	+0.55(+1.71%)
2024/03/22	5,937	156	32.20	183	8	32.20	6,120	32.15	+0.05(+0.16%)
2024/03/21	6,082	159	32.25	611	8	32.30	6,693	32.15	+0.15(+0.47%)
2024/03/20	14,175	344	32.20	394	8	32.20	14,569	32.10	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。