依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,470	31	27.25	4	2	27.25	1,474	27.20	+0.05(+0.18%)
2025/06/23	3,206	93	27.00	0	0		3,206	26.85	()
2025/06/20	1,197	48	27.75	0	0		1,197	27.70	()
2025/06/19	1,315	43	27.85	0	0		1,315	27.75	()
2025/06/18	1,476	44	27.85	0	0		1,476	27.80	()
2025/06/17	2,209	55	28.05	0	0		2,209	27.80	()
2025/06/16	701	29	28.15	20	1	28.30	721	28.20	+0.10(+0.35%)
2025/06/13	956	25	28.30	0	0		956	28.20	()
2025/06/12	1,093	33	28.35	0	0		1,093	28.20	()
2025/06/11	1,300	30	28.20	11	3	28.30	1,311	28.20	+0.10(+0.35%)
2025/06/10	1,161	49	28.40	0	0		1,161	28.50	()
2025/06/09	733	30	29.00	0	0		733	28.20	()
2025/06/06	689	25	28.55	3	2	28.50	692	28.40	+0.10(+0.35%)
2025/06/05	1,213	22	28.65	10	4	28.50	1,223	28.45	+0.05(+0.18%)
2025/06/04	1,146	37	28.60	4	1	28.75	1,150	28.65	+0.10(+0.35%)
2025/06/03	152	9	28.75	116	4	28.00	268	28.60	-0.60(-2.10%)
2025/06/02	813	21	28.75	1	1	28.55	814	28.50	+0.05(+0.18%)
2025/05/29	1,078	35	28.60	21	1	29.20	1,099	28.80	+0.40(+1.39%)
2025/05/28	1,571	52	28.60	0	0		1,571	28.75	()
2025/05/27	2,211	50	28.75	7	1	28.80	2,218	28.60	+0.20(+0.70%)
2025/05/26	2,459	78	28.70	41	2	28.70	2,500	28.65	+0.05(+0.17%)
2025/05/23	881	35	29.50	52	4	28.70	933	28.85	-0.15(-0.52%)
2025/05/22	1,835	50	28.45	20	3	30.00	1,855	28.60	+1.40(+4.90%)
2025/05/21	2,068	42	28.45	67	3	28.70	2,135	28.80	-0.10(-0.35%)
2025/05/20	2,599	62	28.60	384	13	28.65	2,983	28.45	+0.20(+0.70%)
2025/05/19	1,997	64	28.70	60	3	28.90	2,057	28.90	+0.00(+0.00%)
2025/05/16	3,136	81	28.90	461	18	28.90	3,597	28.95	-0.05(-0.17%)
2025/05/15	2,611	41	29.00	8	2	29.00	2,619	29.00	+0.00(+0.00%)
2025/05/14	2,504	47	28.80	542	14	28.65	3,046	28.75	-0.10(-0.35%)
2025/05/13	3,450	86	28.60	579	7	28.65	4,029	28.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。