依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,848	35	23.55	57	3	23.60	1,905	23.70	-0.10(-0.42%)
2026/05/20	2,561	57	23.50	140	3	23.40	2,701	23.30	+0.10(+0.43%)
2026/05/19	3,044	54	24.00	649	5	23.35	3,693	23.75	-0.40(-1.68%)
2026/05/18	6,651	123	24.90	1,101	34	23.55	7,752	23.45	+0.10(+0.43%)
2026/05/15	3,075	108	24.05	30	1	24.00	3,105	24.00	+0.00(+0.00%)
2026/05/14	2,087	49	24.00	1	1	24.20	2,088	24.15	+0.05(+0.21%)
2026/05/13	2,998	69	24.05	0	0		2,998	24.10	()
2026/05/12	7,009	141	24.35	717	9	24.00	7,726	24.00	+0.00(+0.00%)
2026/05/11	2,694	56	24.70	0	0		2,694	24.45	()
2026/05/08	3,183	62	24.55	20	1	24.55	3,203	24.50	+0.05(+0.20%)
2026/05/07	4,951	101	24.75	444	12	24.55	5,395	24.55	+0.00(+0.00%)
2026/05/06	4,377	264	24.85	81	3	25.00	4,458	25.00	+0.00(+0.00%)
2026/05/05	1,937	66	25.50	45	1	25.50	1,982	25.40	+0.10(+0.39%)
2026/05/04	3,937	125	25.60	0	0		3,937	25.60	()
2026/04/30	4,331	178	25.85	95	4	25.85	4,426	25.85	+0.00(+0.00%)
2026/04/29	1,959	59	25.45	343	3	25.50	2,302	25.80	-0.30(-1.16%)
2026/04/28	4,583	175	25.70	21	3	25.40	4,604	25.40	+0.00(+0.00%)
2026/04/27	5,874	59	26.30	0	0		5,874	25.45	()
2026/04/24	4,337	87	25.45	23	2	26.30	4,360	26.35	-0.05(-0.19%)
2026/04/23	3,522	172	26.00	0	0		3,522	25.25	()
2026/04/22	5,971	74	25.95	4	2	26.25	5,975	26.00	+0.25(+0.96%)
2026/04/21	6,112	129	25.60	14	2	25.95	6,126	25.95	+0.00(+0.00%)
2026/04/20	8,567	145	26.20	150	6	25.75	8,717	25.75	+0.00(+0.00%)
2026/04/17	5,445	130	26.65	0	0		5,445	26.05	()
2026/04/16	3,027	81	26.70	120	2	26.65	3,147	26.35	+0.30(+1.14%)
2026/04/15	3,090	92	27.15	40	1	27.00	3,130	26.95	+0.05(+0.19%)
2026/04/14	1,052	20	27.20	51	2	28.70	1,103	27.10	+1.60(+5.90%)
2026/04/13	2,467	129	26.90	50	2	27.25	2,517	27.25	+0.00(+0.00%)
2026/04/10	2,477	70	26.80	13	2	27.00	2,490	26.90	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。