依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,529	108	26.10	133	2	26.10	1,662	26.00	+0.10(+0.38%)
2026/08/27	2,096	30	26.15	5	1	26.15	2,101	26.30	-0.15(-0.57%)
2026/08/26	1,343	41	26.15	100	2	25.70	1,443	26.10	-0.40(-1.53%)
2026/08/25	2,422	46	25.90	0	0		2,422	26.00	()
2026/08/24	2,206	102	26.15	7	1	26.00	2,213	25.90	+0.10(+0.39%)
2026/08/21	1,097	43	26.20	73	4	26.20	1,170	26.20	+0.00(+0.00%)
2026/08/20	4,173	59	26.50	365	2	26.25	4,538	26.50	-0.25(-0.94%)
2026/08/19	488	23	26.00	40	2	25.75	528	25.75	+0.00(+0.00%)
2026/08/18	1,971	16	25.80	0	0		1,971	26.00	()
2026/08/17	2,067	75	25.60	40	2	25.70	2,107	25.80	-0.10(-0.39%)
2026/08/14	2,613	137	25.80	500	9	25.40	3,113	25.75	-0.35(-1.36%)
2026/08/13	1,345	37	26.30	728	3	26.30	2,073	26.35	-0.05(-0.19%)
2026/08/12	2,686	51	26.25	0	0		2,686	26.35	()
2026/08/11	1,859	66	25.95	10	1	26.25	1,869	26.25	+0.00(+0.00%)
2026/08/10	2,916	74	26.50	298	9	26.20	3,214	26.50	-0.30(-1.13%)
2026/08/07	2,370	25	26.30	203	2	26.70	2,573	26.70	+0.00(+0.00%)
2026/08/06	3,943	30	26.30	59	2	26.00	4,002	25.90	+0.10(+0.39%)
2026/08/05	2,248	41	25.50	0	0		2,248	26.20	()
2026/08/04	783	27	26.15	569	7	25.45	1,352	25.90	-0.45(-1.74%)
2026/08/03	3,284	32	25.50	349	3	25.80	3,633	26.10	-0.30(-1.15%)
2026/07/31	1,168	71	25.10	200	2	25.70	1,368	25.60	+0.10(+0.39%)
2026/07/30	2,937	171	25.00	100	2	25.05	3,037	25.15	-0.10(-0.40%)
2026/07/29	2,460	163	25.20	164	2	24.95	2,624	24.85	+0.10(+0.40%)
2026/07/28	4,410	55	27.50	300	8	25.10	4,710	25.20	-0.10(-0.40%)
2026/07/27	6,555	87	27.50	271	4	26.90	6,826	27.10	-0.20(-0.74%)
2026/07/24	5,189	81	27.25	599	4	27.50	5,788	27.65	-0.15(-0.54%)
2026/07/23	6,259	65	26.85	852	10	27.25	7,111	27.45	-0.20(-0.73%)
2026/07/22	3,162	69	25.85	97	2	27.05	3,259	27.05	+0.00(+0.00%)
2026/07/21	2,988	53	25.80	8	1	25.80	2,996	25.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。