依依零股資訊:6508 惠光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 5,366 | 154 | 28.65 | 0 | 0 | 5,366 | 28.40 | () | |||
2025/03/31 | 10,906 | 308 | 28.65 | 200 | 4 | 29.10 | 11,106 | 28.40 | +0.70(+2.46%) | ||
2025/03/28 | 3,298 | 76 | 28.90 | 1,142 | 44 | 28.90 | 4,440 | 28.75 | +0.15(+0.52%) | ||
2025/03/27 | 4,002 | 103 | 29.00 | 0 | 0 | 4,002 | 28.80 | () | |||
2025/03/26 | 2,779 | 64 | 29.25 | 425 | 11 | 29.05 | 3,204 | 29.05 | +0.00(+0.00%) | ||
2025/03/25 | 9,108 | 197 | 29.10 | 0 | 0 | 9,108 | 29.00 | () | |||
2025/03/24 | 5,132 | 103 | 29.45 | 0 | 0 | 5,132 | 29.20 | () | |||
2025/03/21 | 4,865 | 97 | 29.30 | 0 | 0 | 4,865 | 29.15 | () | |||
2025/03/20 | 3,515 | 85 | 29.35 | 122 | 3 | 29.40 | 3,637 | 29.25 | +0.15(+0.51%) | ||
2025/03/19 | 3,981 | 91 | 29.30 | 0 | 0 | 3,981 | 29.15 | () | |||
2025/03/18 | 4,852 | 127 | 29.40 | 35 | 3 | 29.50 | 4,887 | 29.25 | +0.25(+0.85%) | ||
2025/03/17 | 5,322 | 126 | 29.40 | 458 | 8 | 29.35 | 5,780 | 29.25 | +0.10(+0.34%) | ||
2025/03/14 | 6,013 | 139 | 29.50 | 0 | 0 | 6,013 | 29.35 | () | |||
2025/03/13 | 4,340 | 89 | 29.60 | 1,000 | 30 | 29.50 | 5,340 | 29.30 | +0.20(+0.68%) | ||
2025/03/12 | 3,299 | 73 | 29.80 | 0 | 0 | 3,299 | 29.70 | () | |||
2025/03/11 | 4,895 | 132 | 30.10 | 1,001 | 26 | 29.90 | 5,896 | 29.70 | +0.20(+0.67%) | ||
2025/03/10 | 716 | 31 | 30.10 | 0 | 0 | 716 | 30.05 | () | |||
2025/03/07 | 6,942 | 189 | 30.25 | 73 | 2 | 30.25 | 7,015 | 30.05 | +0.20(+0.67%) | ||
2025/03/06 | 10,962 | 253 | 30.30 | 687 | 16 | 30.20 | 11,649 | 30.20 | +0.00(+0.00%) | ||
2025/03/05 | 2,338 | 49 | 30.00 | 0 | 0 | 2,338 | 29.90 | () | |||
2025/03/04 | 1,135 | 40 | 30.20 | 656 | 15 | 29.90 | 1,791 | 29.90 | +0.00(+0.00%) | ||
2025/03/03 | 2,520 | 62 | 30.10 | 123 | 4 | 30.05 | 2,643 | 29.90 | +0.15(+0.50%) | ||
2025/02/27 | 2,541 | 100 | 30.30 | 8 | 2 | 30.45 | 2,549 | 30.10 | +0.35(+1.16%) | ||
2025/02/26 | 2,018 | 125 | 30.60 | 14 | 2 | 30.45 | 2,032 | 30.20 | +0.25(+0.83%) | ||
2025/02/25 | 2,781 | 89 | 30.40 | 50 | 2 | 30.35 | 2,831 | 30.30 | +0.05(+0.17%) | ||
2025/02/24 | 3,112 | 103 | 30.00 | 0 | 0 | 3,112 | 29.90 | () | |||
2025/02/21 | 5,667 | 129 | 30.10 | 0 | 0 | 5,667 | 29.95 | () | |||
2025/02/20 | 2,892 | 68 | 30.00 | 429 | 8 | 30.00 | 3,321 | 30.05 | -0.05(-0.17%) | ||
2025/02/19 | 2,635 | 49 | 30.00 | 214 | 3 | 29.80 | 2,849 | 29.75 | +0.05(+0.17%) | ||
2025/02/18 | 1,854 | 67 | 29.80 | 0 | 0 | 1,854 | 29.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6508 惠光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言