依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,810	177	27.40	180	2	27.60	1,990	27.50	+0.10(+0.36%)
2026/04/01	3,593	45	27.75	200	2	27.95	3,793	27.95	+0.00(+0.00%)
2026/03/31	3,971	181	28.00	290	2	27.80	4,261	27.80	+0.00(+0.00%)
2026/03/30	4,259	102	28.05	210	6	27.90	4,469	28.05	-0.15(-0.53%)
2026/03/27	4,723	107	28.05	6	1	27.95	4,729	27.90	+0.05(+0.18%)
2026/03/26	4,802	43	27.00	70	1	27.30	4,872	27.45	-0.15(-0.55%)
2026/03/25	4,831	210	27.05	217	8	27.00	5,048	26.95	+0.05(+0.19%)
2026/03/24	4,049	87	28.20	295	4	28.10	4,344	28.20	-0.10(-0.35%)
2026/03/23	5,350	173	28.05	40	16	28.05	5,390	28.15	-0.10(-0.36%)
2026/03/20	4,591	92	28.30	181	6	28.20	4,772	28.15	+0.05(+0.18%)
2026/03/19	7,900	210	28.40	451	9	28.40	8,351	28.60	-0.20(-0.70%)
2026/03/18	3,235	86	28.20	160	11	28.20	3,395	28.20	+0.00(+0.00%)
2026/03/17	12,949	138	29.15	39	2	29.00	12,988	28.90	+0.10(+0.35%)
2026/03/16	11,904	210	28.40	300	4	29.15	12,204	29.30	-0.15(-0.51%)
2026/03/13	8,725	128	28.00	924	22	28.40	9,649	28.10	+0.30(+1.07%)
2026/03/12	9,876	247	26.40	1,257	14	27.80	11,133	28.00	-0.20(-0.71%)
2026/03/11	13,647	251	26.70	384	10	26.25	14,031	26.20	+0.05(+0.19%)
2026/03/10	27,485	669	28.90	225	5	26.75	27,710	26.65	+0.10(+0.38%)
2026/03/09	6,155	113	26.25	100	2	28.90	6,255	28.90	+0.00(+0.00%)
2026/03/06	18,253	301	26.05	1,101	8	26.15	19,354	26.30	-0.15(-0.57%)
2026/03/05	25,944	402	26.00	203	7	26.05	26,147	26.25	-0.20(-0.76%)
2026/03/04	9,645	112	25.95	20	1	26.40	9,665	26.10	+0.30(+1.15%)
2026/03/03	5,239	94	23.75	2,014	6	25.95	7,253	25.95	+0.00(+0.00%)
2026/03/02	4,675	77	23.70	302	6	23.60	4,977	23.60	+0.00(+0.00%)
2026/02/26	4,187	121	23.70	0	0		4,187	23.60	()
2026/02/25	3,687	76	23.80	1	1	23.80	3,688	23.65	+0.15(+0.63%)
2026/02/24	4,129	80	23.55	0	0		4,129	23.90	()
2026/02/23	3,185	69	23.60	1,000	19	23.45	4,185	23.30	+0.15(+0.64%)
2026/02/11	947	27	23.65	0	0		947	23.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。