依依零股資訊：6508 惠光

依依零股資訊：6508 惠光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,271	120	25.75	200	8	25.70	5,471	25.60	+0.10(+0.39%)
2025/08/20	4,987	115	25.70	0	0		4,987	25.65	()
2025/08/19	4,687	68	25.80	222	3	26.20	4,909	25.70	+0.50(+1.95%)
2025/08/18	4,141	90	25.85	200	1	26.60	4,341	25.70	+0.90(+3.50%)
2025/08/15	2,942	63	26.00	78	1	25.95	3,020	25.75	+0.20(+0.78%)
2025/08/14	3,124	85	25.85	1,000	38	25.80	4,124	25.70	+0.10(+0.39%)
2025/08/13	12,838	256	25.75	148	2	25.85	12,986	25.80	+0.05(+0.19%)
2025/08/12	4,356	94	26.45	85	3	26.40	4,441	26.25	+0.15(+0.57%)
2025/08/11	4,124	98	26.60	0	0		4,124	26.45	()
2025/08/08	1,170	31	27.05	0	0		1,170	26.95	()
2025/08/07	1,584	45	27.10	64	2	27.05	1,648	26.95	+0.10(+0.37%)
2025/08/06	2,472	53	26.95	80	1	27.05	2,552	26.95	+0.10(+0.37%)
2025/08/05	1,247	35	26.95	60	2	27.00	1,307	27.00	+0.00(+0.00%)
2025/08/04	1,927	40	26.90	0	0		1,927	26.75	()
2025/08/01	947	20	26.80	0	0		947	26.60	()
2025/07/31	2,613	52	26.70	290	7	26.70	2,903	26.55	+0.15(+0.56%)
2025/07/30	2,560	61	27.00	0	0		2,560	26.80	()
2025/07/29	1,552	45	26.85	70	2	26.85	1,622	26.80	+0.05(+0.19%)
2025/07/28	1,278	32	27.50	20	2	26.90	1,298	26.85	+0.05(+0.19%)
2025/07/25	521	21	26.90	340	7	26.80	861	26.85	-0.05(-0.19%)
2025/07/24	1,407	40	26.80	0	0		1,407	26.85	()
2025/07/23	695	11	26.80	90	4	26.80	785	26.95	-0.15(-0.56%)
2025/07/18	1,168	31	26.90	539	8	26.60	1,707	26.90	-0.30(-1.12%)
2025/07/17	766	28	26.80	40	4	26.80	806	26.80	+0.00(+0.00%)
2025/07/16	1,253	27	26.80	155	3	26.80	1,408	26.70	+0.10(+0.37%)
2025/07/15	545	20	26.85	5	1	26.95	550	26.85	+0.10(+0.37%)
2025/07/14	1,102	22	26.80	0	0		1,102	26.80	()
2025/07/11	422	19	26.80	38	3	26.85	460	26.75	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。