依依零股資訊：6506 雙邦

依依零股資訊：6506 雙邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	216	6	17.60	105	2	17.60	321	17.80	-0.20(-1.12%)
2026/08/27	29	2	17.55	0	0		29	17.70	()
2026/08/26	100	1	17.55	115	1	17.70	215	17.60	+0.10(+0.57%)
2026/08/25	328	17	17.80	10	1	17.55	338	17.55	+0.00(+0.00%)
2026/08/24	220	4	17.75	429	2	17.55	649	17.55	+0.00(+0.00%)
2026/08/21	550	18	17.85	201	6	17.75	751	17.75	+0.00(+0.00%)
2026/08/20	25	2	17.30	0	0		25	17.35	()
2026/08/19	206	6	17.30	0	0		206	17.15	()
2026/08/18	188	3	17.30	0	0		188	17.35	()
2026/08/17	115	4	17.30	61	2	17.35	176	17.35	+0.00(+0.00%)
2026/08/14	94	3	17.30	105	1	17.25	199	17.25	+0.00(+0.00%)
2026/08/13	563	11	17.30	0	0		563	17.20	()
2026/08/12	21	1	17.30	0	0		21	17.30	()
2026/08/11	443	11	17.40	0	0		443	17.15	()
2026/08/10	560	6	16.45	0	0		560	17.20	()
2026/08/07	193	7	16.55	107	2	16.65	300	16.65	+0.00(+0.00%)
2026/08/06	957	21	16.35	6	1	16.60	963	16.60	+0.00(+0.00%)
2026/08/05	360	5	16.80	0	0		360	16.50	()
2026/08/04	751	8	16.60	0	0		751	16.55	()
2026/08/03	70	3	17.00	0	0		70	16.55	()
2026/07/31	1,000	14	16.45	36	2	16.55	1,036	16.55	+0.00(+0.00%)
2026/07/30	1,064	12	16.20	0	0		1,064	16.15	()
2026/07/29	544	5	16.55	0	0		544	16.15	()
2026/07/28	496	5	17.50	1	1	16.65	497	16.60	+0.05(+0.30%)
2026/07/27	303	9	17.30	0	0		303	17.30	()
2026/07/24	1,548	24	17.35	0	0		1,548	17.25	()
2026/07/23	992	22	18.65	651	3	17.10	1,643	17.25	-0.15(-0.87%)
2026/07/22	110	2	18.40	55	1	18.45	165	18.40	+0.05(+0.27%)
2026/07/21	737	3	17.90	50	1	18.50	787	18.40	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。