依依零股資訊：6506 雙邦

依依零股資訊：6506 雙邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	278	6	18.75	24	1	18.90	302	18.80	+0.10(+0.53%)
2026/07/07	833	15	18.95	323	1	18.85	1,156	18.85	+0.00(+0.00%)
2026/07/06	736	8	19.20	253	3	19.10	989	19.20	-0.10(-0.52%)
2026/07/03	1,441	16	19.05	0	0		1,441	19.05	()
2026/07/02	126	3	18.40	100	2	19.50	226	18.35	+1.15(+6.27%)
2026/07/01	865	9	18.25	301	5	18.30	1,166	18.00	+0.30(+1.67%)
2026/06/30	516	10	18.50	100	1	18.45	616	18.45	+0.00(+0.00%)
2026/06/29	38	3	18.20	0	0		38	18.15	()
2026/06/26	898	10	18.40	86	1	18.20	984	18.15	+0.05(+0.28%)
2026/06/25	330	2	18.60	0	0		330	18.70	()
2026/06/24	347	7	18.60	0	0		347	18.75	()
2026/06/23	1	1	19.05	557	1	18.70	558	18.70	+0.00(+0.00%)
2026/06/22	620	26	18.90	7	1	18.90	627	18.80	+0.10(+0.53%)
2026/06/18	346	6	18.85	13	2	18.80	359	18.90	-0.10(-0.53%)
2026/06/17	391	7	18.80	60	2	18.80	451	18.85	-0.05(-0.27%)
2026/06/16	1,253	17	18.65	110	1	18.65	1,363	18.65	+0.00(+0.00%)
2026/06/15	555	7	18.80	20	1	18.80	575	18.70	+0.10(+0.53%)
2026/06/12	849	27	18.70	0	0		849	18.70	()
2026/06/11	3,319	27	18.20	40	1	18.50	3,359	18.50	+0.00(+0.00%)
2026/06/10	2,448	30	18.65	500	1	18.55	2,948	18.55	+0.00(+0.00%)
2026/06/09	1,529	17	19.25	800	3	19.35	2,329	19.35	+0.00(+0.00%)
2026/06/08	2,783	27	19.50	0	0		2,783	19.30	()
2026/06/05	2,933	26	20.20	184	2	20.30	3,117	20.30	+0.00(+0.00%)
2026/06/04	2,956	28	20.70	0	0		2,956	20.60	()
2026/06/03	4,885	42	20.65	50	2	20.80	4,935	20.70	+0.10(+0.48%)
2026/06/02	4,549	43	20.55	851	4	20.60	5,400	20.60	+0.00(+0.00%)
2026/06/01	1,735	13	19.40	369	5	19.40	2,104	19.45	-0.05(-0.26%)
2026/05/29	910	9	18.85	0	0		910	18.85	()
2026/05/28	1,551	16	19.00	10	1	18.80	1,561	18.80	+0.00(+0.00%)
2026/05/27	1,265	35	19.30	0	0		1,265	19.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。