依依零股資訊:6506 雙邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 66 | 3 | 16.55 | 22 | 1 | 16.60 | 88 | 16.65 | -0.05(-0.30%) | ||
2025/04/01 | 104 | 6 | 16.55 | 155 | 2 | 16.60 | 259 | 16.55 | +0.05(+0.30%) | ||
2025/03/31 | 183 | 8 | 16.65 | 210 | 2 | 16.45 | 393 | 16.40 | +0.05(+0.30%) | ||
2025/03/28 | 35 | 3 | 16.65 | 2 | 1 | 16.70 | 37 | 16.75 | -0.05(-0.30%) | ||
2025/03/27 | 0 | 0 | 1 | 1 | 16.85 | 1 | 16.85 | +0.00(+0.00%) | |||
2025/03/26 | 1 | 1 | 18.35 | 0 | 0 | 1 | 16.90 | () | |||
2025/03/25 | 0 | 0 | 146 | 3 | 16.75 | 146 | 16.85 | -0.10(-0.59%) | |||
2025/03/24 | 211 | 5 | 16.90 | 371 | 2 | 16.95 | 582 | 16.80 | +0.15(+0.89%) | ||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 17.10 | () | ||||
2025/03/20 | 54 | 1 | 17.10 | 1,395 | 5 | 16.55 | 1,449 | 17.15 | -0.60(-3.50%) | ||
2025/03/19 | 0 | 0 | 360 | 2 | 17.00 | 360 | 17.05 | -0.05(-0.29%) | |||
2025/03/18 | 60 | 1 | 17.10 | 0 | 0 | 60 | 17.10 | () | |||
2025/03/17 | 0 | 0 | 11 | 1 | 16.90 | 11 | 16.80 | +0.10(+0.60%) | |||
2025/03/14 | 20 | 1 | 17.00 | 0 | 0 | 20 | 17.00 | () | |||
2025/03/13 | 570 | 6 | 17.20 | 73 | 1 | 17.10 | 643 | 17.10 | +0.00(+0.00%) | ||
2025/03/12 | 6 | 1 | 17.50 | 0 | 0 | 6 | 17.20 | () | |||
2025/03/11 | 297 | 6 | 17.00 | 20 | 1 | 17.20 | 317 | 17.20 | +0.00(+0.00%) | ||
2025/03/10 | 169 | 4 | 18.00 | 100 | 1 | 18.00 | 269 | 17.35 | +0.65(+3.75%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 16.85 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 16.80 | () | ||||
2025/03/05 | 20 | 1 | 16.70 | 0 | 0 | 20 | 16.85 | () | |||
2025/03/04 | 8 | 2 | 17.90 | 0 | 0 | 8 | 16.85 | () | |||
2025/03/03 | 8 | 4 | 17.70 | 0 | 0 | 8 | 16.95 | () | |||
2025/02/27 | 9 | 1 | 17.30 | 0 | 0 | 9 | 17.10 | () | |||
2025/02/26 | 120 | 3 | 17.60 | 47 | 1 | 17.25 | 167 | 17.15 | +0.10(+0.58%) | ||
2025/02/25 | 184 | 5 | 17.25 | 12 | 1 | 17.25 | 196 | 17.15 | +0.10(+0.58%) | ||
2025/02/24 | 59 | 7 | 17.55 | 12 | 1 | 17.50 | 71 | 17.40 | +0.10(+0.57%) | ||
2025/02/21 | 131 | 5 | 17.50 | 125 | 3 | 17.55 | 256 | 17.55 | +0.00(+0.00%) | ||
2025/02/20 | 84 | 4 | 17.25 | 108 | 3 | 17.15 | 192 | 17.15 | +0.00(+0.00%) | ||
2025/02/19 | 45 | 3 | 17.00 | 0 | 0 | 45 | 16.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6506 雙邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言