依依零股資訊：6506 雙邦

依依零股資訊：6506 雙邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	136	13	16.55	10	1	16.60	146	16.55	+0.05(+0.30%)
2025/06/23	0	0		0	0		0	16.70	()
2025/06/20	763	2	16.40	0	0		763	16.70	()
2025/06/19	0	0		0	0		0	16.65	()
2025/06/18	692	8	16.65	0	0		692	16.65	()
2025/06/17	501	5	15.70	0	0		501	16.75	()
2025/06/16	79	5	16.50	277	6	16.55	356	16.75	-0.20(-1.19%)
2025/06/13	5	1	16.80	306	2	16.70	311	16.75	-0.05(-0.30%)
2025/06/12	56	1	16.75	297	1	16.70	353	16.70	+0.00(+0.00%)
2025/06/11	1,296	8	16.40	677	4	16.50	1,973	16.70	-0.20(-1.20%)
2025/06/10	2	1	16.00	0	0		2	16.80	()
2025/06/09	614	2	16.75	0	0		614	16.75	()
2025/06/06	345	6	16.60	0	0		345	16.85	()
2025/06/05	184	13	16.80	92	1	16.80	276	16.80	+0.00(+0.00%)
2025/06/04	155	1	16.55	0	0		155	16.75	()
2025/06/03	1	1	16.50	0	0		1	16.75	()
2025/06/02	361	5	16.50	20	1	16.85	381	16.85	+0.00(+0.00%)
2025/05/29	0	0		0	0		0	16.90	()
2025/05/28	9	1	16.50	300	2	16.80	309	16.80	+0.00(+0.00%)
2025/05/27	28	3	16.60	0	0		28	16.80	()
2025/05/26	414	15	16.70	300	1	16.80	714	16.80	+0.00(+0.00%)
2025/05/23	2	1	17.00	0	0		2	16.85	()
2025/05/22	0	0		0	0		0	16.70	()
2025/05/21	965	10	16.60	401	1	16.80	1,366	16.80	+0.00(+0.00%)
2025/05/20	422	6	16.80	0	0		422	16.85	()
2025/05/19	163	4	16.70	61	1	16.85	224	16.85	+0.00(+0.00%)
2025/05/16	28	2	16.80	265	1	16.90	293	16.90	+0.00(+0.00%)
2025/05/15	541	5	16.40	0	0		541	16.80	()
2025/05/14	456	5	16.80	0	0		456	16.80	()
2025/05/13	1,411	42	16.80	0	0		1,411	16.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。