依依零股資訊：6506 雙邦

依依零股資訊：6506 雙邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	169	2	19.00	251	3	18.80	420	18.80	+0.00(+0.00%)
2026/10/13	500	5	18.75	0	0		500	18.80	()
2026/10/12	559	14	18.80	201	3	18.80	760	18.80	+0.00(+0.00%)
2026/10/08	1,538	20	18.75	50	1	18.85	1,588	19.00	-0.15(-0.79%)
2026/10/07	663	26	18.65	102	2	18.65	765	18.85	-0.20(-1.06%)
2026/10/06	1,036	11	18.85	576	4	18.70	1,612	18.85	-0.15(-0.80%)
2026/10/05	110	3	18.45	278	3	18.40	388	18.65	-0.25(-1.34%)
2026/10/02	0	0		34	1	18.60	34	18.60	+0.00(+0.00%)
2026/10/01	729	28	18.55	38	1	18.55	767	18.55	+0.00(+0.00%)
2026/09/30	1,083	9	18.50	107	1	18.40	1,190	18.60	-0.20(-1.08%)
2026/09/29	235	4	18.50	0	0		235	18.50	()
2026/09/24	1,806	10	18.40	716	2	18.45	2,522	18.60	-0.15(-0.81%)
2026/09/23	138	3	18.15	0	0		138	18.15	()
2026/09/22	347	10	18.05	214	2	18.00	561	18.15	-0.15(-0.83%)
2026/09/21	224	3	17.50	0	0		224	18.05	()
2026/09/18	1	1	17.55	0	0		1	18.05	()
2026/09/17	605	5	17.85	0	0		605	18.00	()
2026/09/16	226	8	17.90	179	2	17.90	405	17.90	+0.00(+0.00%)
2026/09/15	0	0		276	7	17.75	276	17.90	-0.15(-0.84%)
2026/09/14	75	2	17.00	20	1	18.00	95	17.90	+0.10(+0.56%)
2026/09/11	0	0		0	0		0	18.10	()
2026/09/10	1,050	52	18.20	0	0		1,050	18.20	()
2026/09/09	32	4	18.30	0	0		32	18.25	()
2026/09/08	986	8	18.30	144	2	18.25	1,130	18.25	+0.00(+0.00%)
2026/09/07	533	5	18.20	0	0		533	18.30	()
2026/09/04	875	14	18.25	182	1	18.20	1,057	18.20	+0.00(+0.00%)
2026/09/03	934	18	18.15	0	0		934	18.40	()
2026/09/02	1,043	22	18.00	100	1	18.15	1,143	18.15	+0.00(+0.00%)
2026/09/01	179	13	17.80	0	0		179	18.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。