依依零股資訊:6506 雙邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 274 | 6 | 15.80 | 58 | 1 | 15.95 | 332 | 15.90 | +0.05(+0.31%) | ||
2025/08/20 | 50 | 8 | 16.30 | 837 | 2 | 16.50 | 887 | 15.80 | +0.70(+4.43%) | ||
2025/08/19 | 930 | 5 | 15.50 | 0 | 0 | 930 | 15.65 | () | |||
2025/08/18 | 120 | 7 | 15.75 | 202 | 2 | 15.60 | 322 | 15.60 | +0.00(+0.00%) | ||
2025/08/15 | 671 | 11 | 15.65 | 0 | 0 | 671 | 15.70 | () | |||
2025/08/14 | 210 | 5 | 15.60 | 0 | 0 | 210 | 15.60 | () | |||
2025/08/13 | 680 | 7 | 15.30 | 322 | 4 | 15.50 | 1,002 | 15.50 | +0.00(+0.00%) | ||
2025/08/12 | 109 | 3 | 15.10 | 0 | 0 | 109 | 15.30 | () | |||
2025/08/11 | 172 | 4 | 15.20 | 0 | 0 | 172 | 15.35 | () | |||
2025/08/08 | 556 | 5 | 15.40 | 92 | 1 | 15.40 | 648 | 15.40 | +0.00(+0.00%) | ||
2025/08/07 | 104 | 3 | 15.25 | 734 | 8 | 15.10 | 838 | 15.35 | -0.25(-1.63%) | ||
2025/08/06 | 1 | 1 | 15.95 | 0 | 0 | 1 | 15.35 | () | |||
2025/08/05 | 25 | 2 | 15.55 | 0 | 0 | 25 | 15.35 | () | |||
2025/08/04 | 20 | 3 | 15.30 | 0 | 0 | 20 | 15.25 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 15.30 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 15.20 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 15.20 | () | ||||
2025/07/29 | 75 | 5 | 15.40 | 244 | 2 | 15.20 | 319 | 15.15 | +0.05(+0.33%) | ||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2025/07/25 | 550 | 8 | 15.50 | 0 | 0 | 550 | 15.35 | () | |||
2025/07/24 | 650 | 8 | 15.40 | 10 | 2 | 15.35 | 660 | 15.30 | +0.05(+0.33%) | ||
2025/07/23 | 1,438 | 17 | 15.25 | 0 | 0 | 1,438 | 15.40 | () | |||
2025/07/18 | 42 | 2 | 16.45 | 0 | 0 | 42 | 16.30 | () | |||
2025/07/17 | 170 | 1 | 16.30 | 1 | 1 | 16.30 | 171 | 16.25 | +0.05(+0.31%) | ||
2025/07/16 | 332 | 3 | 16.25 | 71 | 2 | 16.20 | 403 | 16.20 | +0.00(+0.00%) | ||
2025/07/15 | 210 | 1 | 16.25 | 0 | 0 | 210 | 16.20 | () | |||
2025/07/14 | 404 | 9 | 16.20 | 0 | 0 | 404 | 16.25 | () | |||
2025/07/11 | 16 | 2 | 16.10 | 0 | 0 | 16 | 16.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6506 雙邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言