依依零股資訊：6506 雙邦

依依零股資訊：6506 雙邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	607	6	18.95	290	2	18.95	897	19.00	-0.05(-0.26%)
2026/05/20	1,563	14	19.00	0	0		1,563	19.00	()
2026/05/19	3,339	175	19.10	60	2	19.10	3,399	19.00	+0.10(+0.53%)
2026/05/18	671	23	19.40	0	0		671	19.50	()
2026/05/15	1,503	26	19.25	438	4	19.20	1,941	19.30	-0.10(-0.52%)
2026/05/14	6,096	91	19.60	100	2	19.75	6,196	19.65	+0.10(+0.51%)
2026/05/13	7,937	205	19.60	0	0		7,937	19.55	()
2026/05/12	3,065	140	18.35	0	0		3,065	18.30	()
2026/05/11	1,183	22	18.15	57	3	18.05	1,240	18.05	+0.00(+0.00%)
2026/05/08	219	14	17.20	2,830	8	17.30	3,049	17.40	-0.10(-0.57%)
2026/05/07	1,629	18	17.40	60	4	17.55	1,689	17.45	+0.10(+0.57%)
2026/05/06	1,228	11	17.50	1,393	7	17.40	2,621	17.60	-0.20(-1.14%)
2026/05/05	779	8	17.80	0	0		779	17.75	()
2026/05/04	2,235	22	18.00	398	3	17.75	2,633	17.65	+0.10(+0.57%)
2026/04/30	635	19	17.30	24	2	17.30	659	17.30	+0.00(+0.00%)
2026/04/29	774	10	17.20	0	0		774	17.70	()
2026/04/28	1,220	15	17.40	329	3	17.20	1,549	17.35	-0.15(-0.86%)
2026/04/27	886	15	17.50	60	1	17.30	946	17.20	+0.10(+0.58%)
2026/04/24	2,845	61	17.05	150	1	17.60	2,995	17.50	+0.10(+0.57%)
2026/04/23	5,704	712	18.50	642	2	17.40	6,346	17.70	-0.30(-1.69%)
2026/04/22	116	10	16.90	170	5	18.70	286	18.40	+0.30(+1.63%)
2026/04/21	621	27	17.00	46	1	17.00	667	17.00	+0.00(+0.00%)
2026/04/20	521	8	17.00	198	2	16.85	719	16.85	+0.00(+0.00%)
2026/04/17	1,254	7	17.00	148	2	16.95	1,402	16.95	+0.00(+0.00%)
2026/04/16	1,569	14	16.75	400	3	16.95	1,969	16.95	+0.00(+0.00%)
2026/04/15	607	5	16.80	0	0		607	16.85	()
2026/04/14	2,113	35	16.80	0	0		2,113	16.75	()
2026/04/13	286	5	16.75	251	4	16.70	537	16.80	-0.10(-0.60%)
2026/04/10	317	19	16.65	0	0		317	16.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。