依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,749	539	51.20	1,421	20	51.30	31,170	51.30	+0.00(+0.00%)
2026/05/20	42,505	755	51.20	3,786	33	51.20	46,291	51.20	+0.00(+0.00%)
2026/05/19	37,144	609	51.40	3,460	30	51.00	40,604	51.30	-0.30(-0.58%)
2026/05/18	47,264	710	51.50	1,601	23	51.30	48,865	51.20	+0.10(+0.20%)
2026/05/15	66,284	1,021	52.40	4,132	60	51.30	70,416	51.30	+0.00(+0.00%)
2026/05/14	50,614	859	52.40	3,553	49	52.30	54,167	52.40	-0.10(-0.19%)
2026/05/13	39,085	571	52.90	2,905	32	52.90	41,990	52.90	+0.00(+0.00%)
2026/05/12	49,509	1,028	53.00	2,607	27	53.10	52,116	53.10	+0.00(+0.00%)
2026/05/11	58,613	860	53.90	2,352	38	54.00	60,965	54.00	+0.00(+0.00%)
2026/05/08	44,346	685	52.80	2,400	32	52.80	46,746	53.00	-0.20(-0.38%)
2026/05/07	187,901	2,635	52.80	5,346	82	52.40	193,247	52.30	+0.10(+0.19%)
2026/05/06	58,756	3,117	54.70	1,848	40	54.60	60,604	54.80	-0.20(-0.36%)
2026/05/05	67,069	1,025	55.10	2,650	26	55.10	69,719	55.40	-0.30(-0.54%)
2026/05/04	99,550	4,977	54.30	1,345	26	54.30	100,895	54.00	+0.30(+0.56%)
2026/04/30	207,665	2,778	56.30	4,570	49	56.30	212,235	56.40	-0.10(-0.18%)
2026/04/29	54,879	955	53.80	3,325	31	53.80	58,204	54.00	-0.20(-0.37%)
2026/04/28	51,475	959	52.80	1,537	28	52.80	53,012	52.90	-0.10(-0.19%)
2026/04/27	57,955	868	51.80	2,886	44	51.80	60,841	51.80	+0.00(+0.00%)
2026/04/24	85,975	1,260	51.70	2,472	24	51.70	88,447	51.60	+0.10(+0.19%)
2026/04/23	123,711	2,437	51.80	4,237	58	51.60	127,948	51.70	-0.10(-0.19%)
2026/04/22	67,050	1,037	53.00	3,468	48	52.70	70,518	52.70	+0.00(+0.00%)
2026/04/21	81,319	1,237	53.40	3,743	63	53.00	85,062	53.00	+0.00(+0.00%)
2026/04/20	73,169	1,195	54.10	3,201	18	54.10	76,370	54.00	+0.10(+0.19%)
2026/04/17	52,275	1,055	54.60	2,084	30	54.90	54,359	54.90	+0.00(+0.00%)
2026/04/16	66,446	912	55.20	2,571	27	55.20	69,017	55.10	+0.10(+0.18%)
2026/04/15	115,186	2,083	55.30	2,473	30	54.60	117,659	54.40	+0.20(+0.37%)
2026/04/14	139,346	1,952	56.20	4,792	48	56.20	144,138	56.20	+0.00(+0.00%)
2026/04/13	140,379	2,105	55.10	6,055	56	55.20	146,434	55.10	+0.10(+0.18%)
2026/04/10	118,651	1,805	52.50	20,345	83	54.10	138,996	52.00	+2.10(+4.04%)
2026/04/09	193,059	2,542	52.80	2,797	29	53.00	195,856	52.70	+0.30(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。