依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,867	227	71.90	1,401	20	71.70	11,268	71.70	+0.00(+0.00%)
2024/05/02	16,479	398	71.80	792	9	72.10	17,271	71.60	+0.50(+0.70%)
2024/04/30	12,472	293	72.20	1,455	19	72.20	13,927	72.20	+0.00(+0.00%)
2024/04/29	18,392	418	72.60	727	21	72.50	19,119	72.60	-0.10(-0.14%)
2024/04/26	19,503	484	71.50	903	24	71.50	20,406	71.20	+0.30(+0.42%)
2024/04/25	16,000	353	72.30	320	10	72.20	16,320	72.00	+0.20(+0.28%)
2024/04/24	17,700	621	72.80	662	15	72.90	18,362	72.90	+0.00(+0.00%)
2024/04/23	26,078	2,863	72.50	1,686	17	72.50	27,764	72.90	-0.40(-0.55%)
2024/04/22	40,846	757	72.50	3,030	39	72.70	43,876	72.70	+0.00(+0.00%)
2024/04/19	70,981	1,173	69.60	2,235	27	69.60	73,216	69.30	+0.30(+0.43%)
2024/04/18	37,768	854	70.40	250	6	70.60	38,018	70.30	+0.30(+0.43%)
2024/04/17	48,937	872	71.10	1,011	15	70.60	49,948	70.30	+0.30(+0.43%)
2024/04/16	55,433	1,020	71.40	400	4	72.40	55,833	71.10	+1.30(+1.83%)
2024/04/15	23,808	536	73.80	1,174	19	73.90	24,982	73.60	+0.30(+0.41%)
2024/04/12	23,463	450	72.90	642	13	72.70	24,105	72.50	+0.20(+0.28%)
2024/04/11	40,760	628	72.90	2,567	23	73.30	43,327	73.30	+0.00(+0.00%)
2024/04/10	27,445	590	74.00	2,114	26	74.00	29,559	74.00	+0.00(+0.00%)
2024/04/09	29,677	572	73.30	2,341	40	73.30	32,018	73.30	+0.00(+0.00%)
2024/04/08	23,602	520	72.60	2,416	27	72.70	26,018	72.70	+0.00(+0.00%)
2024/04/03	28,857	650	72.70	1,206	27	72.50	30,063	72.30	+0.20(+0.28%)
2024/04/02	35,954	670	72.30	5,354	68	72.20	41,308	72.20	+0.00(+0.00%)
2024/04/01	47,457	700	71.80	3,873	47	71.80	51,330	71.80	+0.00(+0.00%)
2024/03/29	23,141	501	69.80	3,527	33	69.50	26,668	69.50	+0.00(+0.00%)
2024/03/28	31,836	688	68.90	1,611	17	68.90	33,447	68.60	+0.30(+0.44%)
2024/03/27	25,886	833	69.80	2,822	19	69.90	28,708	69.40	+0.50(+0.72%)
2024/03/26	32,230	622	70.50	3,638	34	70.40	35,868	70.20	+0.20(+0.28%)
2024/03/25	24,704	531	68.80	2,744	40	68.60	27,448	68.60	+0.00(+0.00%)
2024/03/22	60,376	1,085	68.60	1,591	10	68.60	61,967	68.10	+0.50(+0.73%)
2024/03/21	45,067	921	69.20	1,963	15	69.80	47,030	69.00	+0.80(+1.16%)
2024/03/20	55,435	998	69.50	2,208	31	69.50	57,643	69.40	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。