依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	100,140	4,254	42.90	867	14	42.95	101,007	42.90	+0.05(+0.12%)
2025/08/20	59,989	1,061	39.50	442	15	39.75	60,431	39.55	+0.20(+0.51%)
2025/08/19	35,538	1,250	40.95	616	20	40.95	36,154	40.80	+0.15(+0.37%)
2025/08/18	54,769	1,038	41.55	1,610	23	41.60	56,379	41.45	+0.15(+0.36%)
2025/08/15	32,532	1,846	41.85	1,388	31	42.00	33,920	41.95	+0.05(+0.12%)
2025/08/14	36,473	1,343	41.35	1,791	22	41.40	38,264	41.40	+0.00(+0.00%)
2025/08/13	49,889	1,911	41.35	2,089	37	41.40	51,978	41.40	+0.00(+0.00%)
2025/08/12	75,891	1,387	41.45	2,796	24	41.65	78,687	41.45	+0.20(+0.48%)
2025/08/11	24,439	683	39.85	1,148	13	39.80	25,587	39.80	+0.00(+0.00%)
2025/08/08	29,622	1,793	39.35	1,227	16	39.30	30,849	39.25	+0.05(+0.13%)
2025/08/07	26,650	580	39.80	829	10	39.90	27,479	39.85	+0.05(+0.13%)
2025/08/06	39,222	692	39.50	538	12	39.60	39,760	39.50	+0.10(+0.25%)
2025/08/05	43,620	839	39.20	1,864	26	39.05	45,484	39.00	+0.05(+0.13%)
2025/08/04	99,057	1,703	39.60	1,806	25	39.60	100,863	39.40	+0.20(+0.51%)
2025/08/01	72,905	1,842	42.65	2,392	27	42.55	75,297	42.35	+0.20(+0.47%)
2025/07/31	115,695	4,815	43.90	3,094	37	44.00	118,789	43.80	+0.20(+0.46%)
2025/07/30	136,663	2,687	43.25	3,301	27	43.25	139,964	43.25	+0.00(+0.00%)
2025/07/29	40,770	939	39.45	1,477	25	39.40	42,247	39.35	+0.05(+0.13%)
2025/07/28	59,837	986	40.45	3,144	26	40.45	62,981	40.40	+0.05(+0.12%)
2025/07/25	36,368	707	39.40	857	13	39.55	37,225	39.35	+0.20(+0.51%)
2025/07/24	43,437	855	40.10	2,958	36	40.10	46,395	40.10	+0.00(+0.00%)
2025/07/23	55,501	675	39.95	3,375	24	40.00	58,876	39.80	+0.20(+0.50%)
2025/07/22	36,343	806	38.65	1,214	13	38.85	37,557	38.85	+0.00(+0.00%)
2025/07/21	30,731	596	38.95	1,815	23	38.95	32,546	39.00	-0.05(-0.13%)
2025/07/18	49,534	935	38.65	2,270	24	38.85	51,804	38.90	-0.05(-0.13%)
2025/07/17	53,270	829	38.25	2,398	31	38.20	55,668	38.20	+0.00(+0.00%)
2025/07/16	30,433	573	36.90	996	15	36.35	31,429	36.35	+0.00(+0.00%)
2025/07/15	31,610	543	36.45	703	6	36.50	32,313	36.35	+0.15(+0.41%)
2025/07/14	26,503	438	36.50	370	6	36.60	26,873	36.40	+0.20(+0.55%)
2025/07/11	31,345	607	36.25	1,245	15	36.10	32,590	35.90	+0.20(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。