依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	55,241	977	36.60	3,496	36	36.60	58,737	36.50	+0.10(+0.27%)
2024/12/17	77,292	1,977	36.45	2,846	39	36.45	80,138	36.20	+0.25(+0.69%)
2024/12/16	67,872	1,581	37.00	3,940	39	37.00	71,812	36.85	+0.15(+0.41%)
2024/12/13	81,467	1,484	37.40	9,867	124	37.30	91,334	37.30	+0.00(+0.00%)
2024/12/12	136,938	2,419	38.10	3,525	46	38.20	140,463	38.00	+0.20(+0.53%)
2024/12/11	56,930	1,041	39.25	3,529	64	39.10	60,459	39.10	+0.00(+0.00%)
2024/12/10	46,924	766	39.65	3,107	33	39.60	50,031	39.50	+0.10(+0.25%)
2024/12/09	94,097	1,495	39.25	2,245	27	39.30	96,342	39.10	+0.20(+0.51%)
2024/12/06	66,380	1,213	39.90	1,335	18	39.90	67,715	39.70	+0.20(+0.50%)
2024/12/05	177,546	3,120	39.85	5,427	69	39.85	182,973	39.70	+0.15(+0.38%)
2024/12/04	82,017	1,635	40.35	1,746	23	40.35	83,763	40.25	+0.10(+0.25%)
2024/12/03	39,373	834	40.95	2,290	46	40.95	41,663	40.95	+0.00(+0.00%)
2024/12/02	86,190	1,518	40.50	2,766	37	40.60	88,956	40.40	+0.20(+0.50%)
2024/11/29	117,174	2,112	41.10	4,224	71	40.95	121,398	40.90	+0.05(+0.12%)
2024/11/28	100,850	1,840	42.30	761	12	42.35	101,611	41.95	+0.40(+0.95%)
2024/11/27	178,807	3,311	42.60	3,727	65	42.60	182,534	42.30	+0.30(+0.71%)
2024/11/26	46,030	977	43.70	1,454	33	43.65	47,484	43.60	+0.05(+0.11%)
2024/11/25	27,719	631	44.05	772	17	44.15	28,491	43.95	+0.20(+0.46%)
2024/11/22	46,125	886	43.65	1,297	24	43.65	47,422	43.55	+0.10(+0.23%)
2024/11/21	44,066	883	43.65	2,110	40	43.60	46,176	43.40	+0.20(+0.46%)
2024/11/20	55,633	1,015	44.25	1,181	17	44.25	56,814	44.10	+0.15(+0.34%)
2024/11/19	41,754	1,072	44.65	1,510	32	44.60	43,264	44.50	+0.10(+0.22%)
2024/11/18	38,999	1,101	44.65	1,689	35	44.55	40,688	44.55	+0.00(+0.00%)
2024/11/15	73,998	1,286	43.55	1,728	22	43.55	75,726	43.30	+0.25(+0.58%)
2024/11/14	112,690	2,104	43.75	2,523	54	43.45	115,213	43.45	+0.00(+0.00%)
2024/11/13	124,306	2,315	44.40	2,324	44	44.35	126,630	44.10	+0.25(+0.57%)
2024/11/12	222,019	3,744	45.10	1,926	33	45.15	223,945	44.80	+0.35(+0.78%)
2024/11/11	160,961	2,691	45.90	4,834	59	45.85	165,795	45.60	+0.25(+0.55%)
2024/11/08	260,981	3,946	46.45	3,543	62	46.50	264,524	46.05	+0.45(+0.98%)
2024/11/07	18,268	413	48.35	1,250	11	48.40	19,518	48.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。