依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	71,064	1,673	55.20	3,542	33	54.90	74,606	54.70	+0.20(+0.37%)
2026/04/01	92,779	1,278	55.80	1,682	35	55.70	94,461	55.70	+0.00(+0.00%)
2026/03/31	104,380	1,541	54.80	5,416	39	55.10	109,796	55.10	+0.00(+0.00%)
2026/03/30	168,275	2,196	56.60	3,045	45	56.50	171,320	56.40	+0.10(+0.18%)
2026/03/27	61,343	1,132	56.20	3,352	37	56.30	64,695	56.30	+0.00(+0.00%)
2026/03/26	128,790	1,857	56.00	3,279	41	55.70	132,069	55.70	+0.00(+0.00%)
2026/03/25	136,426	2,347	54.40	4,474	40	54.50	140,900	54.50	+0.00(+0.00%)
2026/03/24	111,355	1,692	55.40	2,804	31	55.40	114,159	55.10	+0.30(+0.54%)
2026/03/23	261,599	3,084	54.90	6,346	64	54.90	267,945	54.70	+0.20(+0.37%)
2026/03/20	200,557	3,005	56.50	1,731	35	56.50	202,288	56.20	+0.30(+0.53%)
2026/03/19	243,233	2,947	57.60	2,637	33	57.70	245,870	57.40	+0.30(+0.52%)
2026/03/18	110,794	1,625	56.90	2,080	28	57.00	112,874	57.00	+0.00(+0.00%)
2026/03/17	223,020	2,985	56.60	3,419	48	56.80	226,439	56.70	+0.10(+0.18%)
2026/03/16	154,275	1,950	58.20	1,965	20	58.30	156,240	58.00	+0.30(+0.52%)
2026/03/13	342,348	4,106	58.30	6,550	52	58.20	348,898	57.90	+0.30(+0.52%)
2026/03/12	280,907	3,314	59.10	10,421	68	59.20	291,328	58.90	+0.30(+0.51%)
2026/03/11	416,529	8,873	58.30	11,295	109	58.00	427,824	57.70	+0.30(+0.52%)
2026/03/10	493,128	5,621	62.00	15,485	267	61.40	508,613	61.40	+0.00(+0.00%)
2026/03/09	533,632	4,374	68.20	2,757	26	68.20	536,389	68.20	+0.00(+0.00%)
2026/03/06	364,255	5,735	62.00	2,668	21	62.00	366,923	62.00	+0.00(+0.00%)
2026/03/05	329,968	3,989	56.90	6,212	73	56.70	336,180	56.40	+0.30(+0.53%)
2026/03/04	411,077	4,650	60.70	7,137	73	60.60	418,214	60.30	+0.30(+0.50%)
2026/03/03	257,854	2,876	59.00	7,306	74	58.90	265,160	58.80	+0.10(+0.17%)
2026/03/02	338,645	3,073	56.40	3,711	36	56.90	342,356	56.50	+0.40(+0.71%)
2026/02/26	106,393	2,575	55.40	1,414	25	54.70	107,807	54.50	+0.20(+0.37%)
2026/02/25	167,937	4,107	56.10	7,802	58	56.20	175,739	56.00	+0.20(+0.36%)
2026/02/24	54,374	1,014	52.40	1,480	22	52.20	55,854	52.40	-0.20(-0.38%)
2026/02/23	80,734	1,044	51.90	3,408	28	51.60	84,142	51.70	-0.10(-0.19%)
2026/02/11	25,322	583	49.80	1,500	11	51.20	26,822	49.75	+1.45(+2.91%)
2026/02/10	40,849	1,522	49.25	1,505	25	49.05	42,354	49.00	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。