依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	647,297	28,195	120.00	13,289	135	120.00	660,586	119.50	+0.50(+0.42%)
2026/10/13	623,109	13,022	119.00	16,728	128	119.00	639,837	119.00	+0.00(+0.00%)
2026/10/12	164,059	10,355	109.00	4,072	61	108.50	168,131	108.50	+0.00(+0.00%)
2026/10/08	237,546	5,273	111.50	7,136	95	111.00	244,682	110.50	+0.50(+0.45%)
2026/10/07	267,324	4,135	107.50	7,007	107	107.00	274,331	107.00	+0.00(+0.00%)
2026/10/06	197,259	4,520	101.50	5,798	104	101.50	203,057	101.50	+0.00(+0.00%)
2026/10/05	179,170	4,873	99.30	3,400	64	99.00	182,570	98.60	+0.40(+0.41%)
2026/10/02	288,364	6,330	100.50	6,714	103	100.00	295,078	100.00	+0.00(+0.00%)
2026/10/01	219,809	19,833	94.70	3,143	63	94.30	222,952	94.20	+0.10(+0.11%)
2026/09/30	301,063	14,373	97.40	7,381	88	97.30	308,444	97.30	+0.00(+0.00%)
2026/09/29	324,933	13,128	94.50	7,987	115	94.30	332,920	94.30	+0.00(+0.00%)
2026/09/24	79,288	5,629	87.10	2,865	39	87.20	82,153	87.20	+0.00(+0.00%)
2026/09/23	85,142	1,742	87.40	2,510	26	87.30	87,652	87.30	+0.00(+0.00%)
2026/09/22	101,188	4,831	87.30	2,739	51	87.20	103,927	87.20	+0.00(+0.00%)
2026/09/21	163,160	2,866	88.40	2,498	43	88.40	165,658	88.50	-0.10(-0.11%)
2026/09/18	111,744	8,443	85.90	3,016	38	86.40	114,760	86.50	-0.10(-0.12%)
2026/09/17	283,620	5,900	86.30	4,508	77	86.20	288,128	86.20	+0.00(+0.00%)
2026/09/16	142,749	5,051	80.70	3,800	51	80.80	146,549	80.50	+0.30(+0.37%)
2026/09/15	92,688	2,914	82.90	1,988	22	82.50	94,676	82.90	-0.40(-0.48%)
2026/09/14	117,679	4,544	82.90	3,698	53	82.50	121,377	82.80	-0.30(-0.36%)
2026/09/11	220,315	4,637	83.60	5,242	83	83.70	225,557	83.60	+0.10(+0.12%)
2026/09/10	213,352	17,634	86.20	1,925	29	86.40	215,277	86.20	+0.20(+0.23%)
2026/09/09	468,329	12,528	87.50	9,144	88	87.50	477,473	87.50	+0.00(+0.00%)
2026/09/08	98,215	3,840	79.70	3,282	43	79.70	101,497	79.60	+0.10(+0.13%)
2026/09/07	151,120	2,770	79.70	2,663	40	79.60	153,783	79.70	-0.10(-0.13%)
2026/09/04	107,062	2,768	78.10	2,756	40	78.20	109,818	78.10	+0.10(+0.13%)
2026/09/03	130,472	5,028	76.80	3,248	37	76.80	133,720	76.50	+0.30(+0.39%)
2026/09/02	198,646	6,232	78.80	5,952	65	79.00	204,598	78.70	+0.30(+0.38%)
2026/09/01	232,088	5,489	76.90	3,399	47	77.00	235,487	76.70	+0.30(+0.39%)
2026/08/31	112,059	1,581	73.60	2,305	42	73.60	114,364	73.50	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。