依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	85,705	4,127	71.90	3,230	25	71.70	88,935	71.40	+0.30(+0.42%)
2026/08/27	141,181	2,021	72.70	1,086	23	73.60	142,267	72.70	+0.90(+1.24%)
2026/08/26	136,960	4,093	70.50	1,478	29	70.50	138,438	70.40	+0.10(+0.14%)
2026/08/25	77,796	1,245	71.10	1,954	31	71.00	79,750	71.00	+0.00(+0.00%)
2026/08/24	300,890	4,403	70.50	2,696	45	70.20	303,586	69.90	+0.30(+0.43%)
2026/08/21	187,744	10,954	76.20	6,949	76	76.10	194,693	75.80	+0.30(+0.40%)
2026/08/20	140,676	2,157	73.40	2,392	40	73.30	143,068	73.00	+0.30(+0.41%)
2026/08/19	101,408	3,715	70.50	1,296	27	70.50	102,704	70.20	+0.30(+0.43%)
2026/08/18	165,340	2,323	72.20	1,851	28	72.20	167,191	72.00	+0.20(+0.28%)
2026/08/17	78,678	2,851	71.40	2,068	32	71.10	80,746	71.10	+0.00(+0.00%)
2026/08/14	82,056	1,810	70.90	2,655	36	70.90	84,711	70.90	+0.00(+0.00%)
2026/08/13	85,236	2,145	70.00	3,020	41	70.00	88,256	69.80	+0.20(+0.29%)
2026/08/12	101,466	3,059	70.80	3,047	43	70.50	104,513	70.20	+0.30(+0.43%)
2026/08/11	117,073	1,784	71.20	2,440	34	71.20	119,513	71.10	+0.10(+0.14%)
2026/08/10	141,369	2,955	69.90	3,978	59	69.30	145,347	69.00	+0.30(+0.43%)
2026/08/07	186,002	2,674	71.30	7,769	73	71.30	193,771	71.00	+0.30(+0.42%)
2026/08/06	69,801	1,210	67.40	3,335	55	66.90	73,136	67.10	-0.20(-0.30%)
2026/08/05	126,237	2,215	67.70	1,765	26	67.90	128,002	67.60	+0.30(+0.44%)
2026/08/04	96,065	2,148	68.50	7,097	56	68.50	103,162	68.20	+0.30(+0.44%)
2026/08/03	185,800	2,896	68.10	6,483	71	68.00	192,283	67.70	+0.30(+0.44%)
2026/07/31	188,609	2,698	70.80	4,019	42	71.00	192,628	70.80	+0.20(+0.28%)
2026/07/30	131,329	2,373	71.40	3,546	61	71.50	134,875	71.60	-0.10(-0.14%)
2026/07/29	149,905	3,510	74.40	2,679	47	74.50	152,584	74.80	-0.30(-0.40%)
2026/07/28	177,041	7,573	74.80	2,606	47	74.30	179,647	74.60	-0.30(-0.40%)
2026/07/27	340,414	5,220	78.20	4,919	61	78.20	345,333	77.90	+0.30(+0.39%)
2026/07/24	511,732	9,794	87.70	5,397	77	86.10	517,129	85.80	+0.30(+0.35%)
2026/07/23	620,869	9,309	93.30	11,242	139	93.20	632,111	93.20	+0.00(+0.00%)
2026/07/22	418,173	6,077	85.00	7,672	82	85.10	425,845	85.10	+0.00(+0.00%)
2026/07/21	334,358	3,695	85.40	6,490	36	85.40	340,848	85.40	+0.00(+0.00%)
2026/07/20	366,155	5,827	77.50	7,863	75	77.80	374,018	77.70	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。