依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16,000	320	37.80	871	13	37.75	16,871	37.70	+0.05(+0.13%)
2025/04/01	28,610	773	37.80	930	19	37.80	29,540	37.65	+0.15(+0.40%)
2025/03/31	49,592	886	36.70	2,200	36	36.45	51,792	36.60	-0.15(-0.41%)
2025/03/28	53,026	896	37.50	3,613	43	37.30	56,639	37.30	+0.00(+0.00%)
2025/03/27	18,404	642	38.50	1,931	29	38.20	20,335	38.30	-0.10(-0.26%)
2025/03/26	17,969	412	38.55	1,128	17	38.40	19,097	38.30	+0.10(+0.26%)
2025/03/25	33,538	701	38.30	2,290	27	38.30	35,828	38.20	+0.10(+0.26%)
2025/03/24	28,851	1,001	38.85	1,139	16	38.85	29,990	38.65	+0.20(+0.52%)
2025/03/21	50,476	933	39.20	2,466	49	38.90	52,942	38.75	+0.15(+0.39%)
2025/03/20	23,095	938	40.05	1,432	24	40.05	24,527	40.05	+0.00(+0.00%)
2025/03/19	64,514	1,200	39.90	1,343	22	39.70	65,857	39.70	+0.00(+0.00%)
2025/03/18	47,122	660	40.30	1,357	33	40.55	48,479	40.55	+0.00(+0.00%)
2025/03/17	53,306	1,300	39.90	1,578	28	40.20	54,884	40.20	+0.00(+0.00%)
2025/03/14	59,842	1,020	39.70	1,548	21	39.70	61,390	39.75	-0.05(-0.13%)
2025/03/13	62,486	1,151	37.80	2,876	49	37.50	65,362	37.50	+0.00(+0.00%)
2025/03/12	26,488	436	38.80	993	23	38.80	27,481	38.75	+0.05(+0.13%)
2025/03/11	47,383	986	38.90	770	12	39.00	48,153	38.85	+0.15(+0.39%)
2025/03/10	42,391	652	39.65	1,807	38	39.65	44,198	39.65	+0.00(+0.00%)
2025/03/07	40,355	824	38.55	1,913	18	38.55	42,268	38.45	+0.10(+0.26%)
2025/03/06	83,392	3,098	38.80	1,529	17	38.90	84,921	38.75	+0.15(+0.39%)
2025/03/05	71,002	1,469	40.10	3,050	41	40.10	74,052	40.10	+0.00(+0.00%)
2025/03/04	59,801	1,696	38.40	1,978	26	38.40	61,779	38.35	+0.05(+0.13%)
2025/03/03	47,155	785	39.05	1,456	24	38.90	48,611	38.90	+0.00(+0.00%)
2025/02/27	73,571	1,060	38.70	759	16	39.10	74,330	38.70	+0.40(+1.03%)
2025/02/26	89,012	1,790	39.70	2,364	29	39.50	91,376	39.30	+0.20(+0.51%)
2025/02/25	74,270	1,529	40.50	1,078	21	40.60	75,348	40.45	+0.15(+0.37%)
2025/02/24	54,891	1,118	39.90	3,419	43	39.90	58,310	39.80	+0.10(+0.25%)
2025/02/21	30,659	695	38.95	1,857	29	39.00	32,516	38.95	+0.05(+0.13%)
2025/02/20	41,593	782	38.30	2,150	38	38.25	43,743	38.20	+0.05(+0.13%)
2025/02/19	32,855	616	38.60	1,006	17	38.55	33,861	38.45	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。