依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	86,204	1,093	59.40	1,688	27	59.60	87,892	59.40	+0.20(+0.34%)
2026/07/07	76,772	1,058	58.00	1,225	28	58.00	77,997	58.00	+0.00(+0.00%)
2026/07/06	159,385	2,721	59.50	3,157	32	59.50	162,542	59.50	+0.00(+0.00%)
2026/07/03	242,809	4,800	58.70	4,497	35	59.20	247,306	58.90	+0.30(+0.51%)
2026/07/02	150,928	1,806	57.20	8,559	85	58.00	159,487	57.60	+0.40(+0.69%)
2026/07/01	54,988	1,135	53.90	3,585	39	53.60	58,573	53.60	+0.00(+0.00%)
2026/06/30	44,149	1,253	55.20	3,278	29	54.70	47,427	55.10	-0.40(-0.73%)
2026/06/29	43,773	764	55.20	6,713	56	55.30	50,486	55.30	+0.00(+0.00%)
2026/06/26	72,707	3,328	53.20	1,331	28	53.40	74,038	53.50	-0.10(-0.19%)
2026/06/25	128,448	2,057	55.90	4,050	39	56.00	132,498	55.90	+0.10(+0.18%)
2026/06/24	103,278	1,370	55.00	8,166	63	55.60	111,444	55.20	+0.40(+0.72%)
2026/06/23	42,000	704	52.30	3,326	45	52.10	45,326	52.10	+0.00(+0.00%)
2026/06/22	58,383	998	54.10	1,989	30	54.10	60,372	54.00	+0.10(+0.19%)
2026/06/18	60,257	870	53.80	1,928	24	53.80	62,185	53.50	+0.30(+0.56%)
2026/06/17	27,859	1,233	52.80	909	14	52.80	28,768	52.60	+0.20(+0.38%)
2026/06/16	40,948	1,304	52.90	1,234	20	52.70	42,182	52.70	+0.00(+0.00%)
2026/06/15	45,686	838	53.00	1,513	17	53.10	47,199	53.30	-0.20(-0.38%)
2026/06/12	32,020	606	52.70	2,157	21	52.70	34,177	52.80	-0.10(-0.19%)
2026/06/11	43,851	672	51.60	1,201	19	51.40	45,052	51.40	+0.00(+0.00%)
2026/06/10	82,079	1,315	51.10	2,091	18	51.20	84,170	51.00	+0.20(+0.39%)
2026/06/09	60,299	1,937	52.90	1,664	20	52.60	61,963	52.40	+0.20(+0.38%)
2026/06/08	83,982	6,384	52.90	5,445	42	52.90	89,427	52.60	+0.30(+0.57%)
2026/06/05	76,152	5,548	55.40	5,923	57	55.30	82,075	55.30	+0.00(+0.00%)
2026/06/04	181,929	1,980	57.20	7,423	90	57.60	189,352	57.50	+0.10(+0.17%)
2026/06/03	181,707	1,804	55.80	4,791	35	55.70	186,498	55.90	-0.20(-0.36%)
2026/06/02	102,395	1,841	54.40	5,427	49	55.00	107,822	54.50	+0.50(+0.92%)
2026/06/01	137,040	1,614	53.20	3,359	45	53.30	140,399	53.30	+0.00(+0.00%)
2026/05/29	59,967	856	51.30	3,158	44	51.30	63,125	51.40	-0.10(-0.19%)
2026/05/28	60,289	934	50.20	413	8	50.10	60,702	49.90	+0.20(+0.40%)
2026/05/27	53,392	770	50.10	1,743	26	50.10	55,135	50.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。