依依零股資訊：6505 台塑化

依依零股資訊：6505 台塑化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	103,148	1,663	36.90	1,911	13	36.95	105,059	36.75	+0.20(+0.54%)
2025/06/23	56,454	874	38.65	2,716	29	38.65	59,170	38.60	+0.05(+0.13%)
2025/06/20	32,008	521	37.10	4,154	36	37.00	36,162	37.15	-0.15(-0.40%)
2025/06/19	87,418	1,307	36.95	864	12	37.00	88,282	36.90	+0.10(+0.27%)
2025/06/18	29,474	516	38.55	985	17	38.50	30,459	38.50	+0.00(+0.00%)
2025/06/17	57,472	1,033	38.25	1,179	17	38.10	58,651	38.00	+0.10(+0.26%)
2025/06/16	79,427	1,297	39.65	1,615	23	39.65	81,042	39.50	+0.15(+0.38%)
2025/06/13	67,343	968	39.80	2,270	23	40.20	69,613	39.80	+0.40(+1.01%)
2025/06/12	22,888	319	38.60	2,072	16	38.60	24,960	38.55	+0.05(+0.13%)
2025/06/11	17,514	445	38.00	457	11	38.00	17,971	37.95	+0.05(+0.13%)
2025/06/10	29,492	463	38.30	480	15	38.10	29,972	38.15	-0.05(-0.13%)
2025/06/09	18,358	551	37.70	1,001	17	37.65	19,359	37.70	-0.05(-0.13%)
2025/06/06	29,085	640	38.00	1,321	17	37.75	30,406	37.95	-0.20(-0.53%)
2025/06/05	13,263	384	36.90	1,025	24	36.80	14,288	36.90	-0.10(-0.27%)
2025/06/04	16,678	537	36.55	1,769	13	36.50	18,447	36.45	+0.05(+0.14%)
2025/06/03	36,355	755	35.95	1,192	16	36.00	37,547	35.85	+0.15(+0.42%)
2025/06/02	63,955	1,078	36.30	1,681	28	36.30	65,636	36.25	+0.05(+0.14%)
2025/05/29	27,791	472	37.95	1,144	20	38.00	28,935	38.00	+0.00(+0.00%)
2025/05/28	17,080	480	38.65	560	6	38.55	17,640	38.40	+0.15(+0.39%)
2025/05/27	40,905	726	38.50	1,350	10	38.50	42,255	38.40	+0.10(+0.26%)
2025/05/26	32,136	622	39.45	1,910	17	39.50	34,046	39.40	+0.10(+0.25%)
2025/05/23	18,647	554	38.45	415	9	38.50	19,062	38.40	+0.10(+0.26%)
2025/05/22	29,933	579	38.55	1,527	28	38.50	31,460	38.60	-0.10(-0.26%)
2025/05/21	32,078	640	39.65	833	15	39.65	32,911	39.50	+0.15(+0.38%)
2025/05/20	16,082	533	38.70	803	9	38.55	16,885	38.40	+0.15(+0.39%)
2025/05/19	43,537	894	38.50	1,117	19	38.25	44,654	38.25	+0.00(+0.00%)
2025/05/16	24,223	676	39.60	975	23	39.40	25,198	39.40	+0.00(+0.00%)
2025/05/15	26,660	593	39.90	808	21	39.85	27,468	39.85	+0.00(+0.00%)
2025/05/14	32,820	734	39.90	1,724	19	39.90	34,544	39.90	+0.00(+0.00%)
2025/05/13	74,881	3,163	39.25	2,745	22	39.30	77,626	39.20	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。