依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,742	100	40.70	0	0		5,742	40.60	()
2026/10/13	8,960	333	42.95	30	2	42.95	8,990	42.40	+0.55(+1.30%)
2026/10/12	12,281	149	45.85	385	8	45.85	12,666	39.05	+6.80(+17.41%)
2026/10/08	7,949	104	41.70	201	2	41.70	8,150	41.70	+0.00(+0.00%)
2026/10/07	609	21	37.90	0	0		609	37.95	()
2026/10/06	396	9	37.15	0	0		396	37.40	()
2026/10/05	59	7	37.60	0	0		59	37.05	()
2026/10/02	883	18	38.00	0	0		883	37.55	()
2026/10/01	155	2	36.85	0	0		155	37.20	()
2026/09/30	50	1	37.20	0	0		50	36.95	()
2026/09/29	94	8	37.30	0	0		94	37.20	()
2026/09/24	0	0		0	0		0	37.05	()
2026/09/23	860	4	37.30	3	1	37.30	863	36.75	+0.55(+1.50%)
2026/09/22	95	8	37.30	27	2	36.85	122	36.70	+0.15(+0.41%)
2026/09/21	170	5	37.50	0	0		170	37.60	()
2026/09/18	250	8	38.00	0	0		250	37.20	()
2026/09/17	10	2	36.95	10	1	35.80	20	36.95	-1.15(-3.11%)
2026/09/16	544	4	36.70	0	0		544	36.60	()
2026/09/15	262	7	37.25	781	6	39.60	1,043	36.55	+3.05(+8.34%)
2026/09/14	0	0		0	0		0	37.25	()
2026/09/11	1	1	37.30	91	1	40.00	92	36.70	+3.30(+8.99%)
2026/09/10	190	7	38.45	118	1	40.00	308	37.20	+2.80(+7.53%)
2026/09/09	704	13	41.00	0	0		704	37.90	()
2026/09/08	840	19	41.45	278	2	41.45	1,118	37.35	+4.10(+10.98%)
2026/09/07	175	6	37.55	0	0		175	37.70	()
2026/09/04	471	59	39.00	0	0		471	37.10	()
2026/09/03	71	3	40.00	0	0		71	37.40	()
2026/09/02	50	7	37.90	0	0		50	37.45	()
2026/09/01	327	25	37.45	0	0		327	37.90	()
2026/08/31	527	25	37.35	0	0		527	37.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。