依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	192	9	51.90	5	1	51.00	197	50.80	+0.20(+0.39%)
2025/08/20	118	8	52.00	0	0		118	51.30	()
2025/08/19	2,140	54	52.00	98	1	54.00	2,238	51.70	+2.30(+4.45%)
2025/08/18	408	6	54.30	0	0		408	52.80	()
2025/08/15	154	15	54.10	0	0		154	53.80	()
2025/08/14	256	36	54.70	268	2	56.00	524	54.40	+1.60(+2.94%)
2025/08/13	112	23	54.50	0	0		112	54.30	()
2025/08/12	2,910	34	54.50	0	0		2,910	54.40	()
2025/08/11	360	9	57.00	0	0		360	56.00	()
2025/08/08	3	1	58.20	2	1	57.30	5	56.80	+0.50(+0.88%)
2025/08/07	192	7	58.70	0	0		192	57.80	()
2025/08/06	19	6	58.20	0	0		19	58.70	()
2025/08/05	795	20	58.50	353	1	58.30	1,148	58.10	+0.20(+0.34%)
2025/08/04	645	16	57.20	16	1	58.20	661	58.00	+0.20(+0.34%)
2025/08/01	62	3	58.50	0	0		62	58.80	()
2025/07/31	3	1	58.10	0	0		3	58.80	()
2025/07/30	459	33	58.50	50	3	58.20	509	58.20	+0.00(+0.00%)
2025/07/29	82	4	59.10	55	2	58.80	137	58.60	+0.20(+0.34%)
2025/07/28	259	4	58.90	0	0		259	59.00	()
2025/07/25	362	32	59.80	0	0		362	59.60	()
2025/07/24	2	1	60.40	109	2	60.20	111	60.00	+0.20(+0.33%)
2025/07/23	52	15	60.50	0	0		52	60.50	()
2025/07/22	300	67	60.60	7	1	59.80	307	59.80	+0.00(+0.00%)
2025/07/21	60	4	61.80	0	0		60	60.80	()
2025/07/18	190	45	60.80	0	0		190	61.00	()
2025/07/17	0	0		0	0		0	60.80	()
2025/07/16	320	5	59.80	0	0		320	60.10	()
2025/07/15	327	4	61.00	49	1	60.10	376	60.10	+0.00(+0.00%)
2025/07/14	45	4	60.60	0	0		45	60.30	()
2025/07/11	283	24	60.50	1	1	60.50	284	60.70	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。