依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	271	5	61.60	4	1	60.10	275	60.10	+0.00(+0.00%)
2025/06/23	39	18	59.50	0	0		39	60.40	()
2025/06/20	0	0		0	0		0	60.80	()
2025/06/19	288	4	58.40	52	2	58.20	340	58.20	+0.00(+0.00%)
2025/06/18	139	26	58.90	52	3	59.60	191	59.60	+0.00(+0.00%)
2025/06/17	35	4	60.10	2	1	59.70	37	59.70	+0.00(+0.00%)
2025/06/16	16	4	59.00	0	0		16	59.20	()
2025/06/13	712	52	58.60	0	0		712	58.50	()
2025/06/12	174	3	59.50	0	0		174	60.00	()
2025/06/11	725	74	59.60	39	1	59.50	764	59.50	+0.00(+0.00%)
2025/06/10	1	1	60.10	40	1	59.80	41	59.80	+0.00(+0.00%)
2025/06/09	345	5	61.00	0	0		345	60.10	()
2025/06/06	143	3	60.80	0	0		143	61.00	()
2025/06/05	76	3	60.60	0	0		76	60.50	()
2025/06/04	445	6	61.50	100	2	60.20	545	60.40	-0.20(-0.33%)
2025/06/03	1,313	13	61.90	0	0		1,313	60.20	()
2025/06/02	354	23	60.20	0	0		354	59.10	()
2025/05/29	799	76	60.30	0	0		799	60.10	()
2025/05/28	39	11	60.30	20	1	60.00	59	59.80	+0.20(+0.33%)
2025/05/27	101	12	58.90	0	0		101	59.20	()
2025/05/26	1,111	14	59.20	200	7	58.70	1,311	59.30	-0.60(-1.01%)
2025/05/23	444	11	60.60	0	0		444	60.00	()
2025/05/22	58	13	60.00	0	0		58	60.30	()
2025/05/21	1,254	14	60.70	10	1	60.70	1,264	61.10	-0.40(-0.65%)
2025/05/20	139	14	60.20	0	0		139	60.60	()
2025/05/19	1,013	31	62.00	31	3	62.50	1,044	60.70	+1.80(+2.97%)
2025/05/16	531	7	59.90	10	1	57.90	541	57.70	+0.20(+0.35%)
2025/05/15	979	39	58.20	0	0		979	58.10	()
2025/05/14	367	76	58.00	0	0		367	58.20	()
2025/05/13	14	2	57.60	10	1	57.50	24	57.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。