依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	241	31	41.10	0	0		241	40.75	()
2026/04/01	995	27	42.00	0	0		995	41.75	()
2026/03/31	932	15	40.50	4	1	40.50	936	40.30	+0.20(+0.50%)
2026/03/30	224	11	40.35	0	0		224	40.40	()
2026/03/27	115	5	40.50	0	0		115	40.50	()
2026/03/26	358	9	40.30	0	0		358	40.00	()
2026/03/25	300	8	40.50	0	0		300	40.05	()
2026/03/24	626	13	40.40	0	0		626	40.10	()
2026/03/23	1,387	30	40.50	0	0		1,387	39.85	()
2026/03/20	972	25	39.10	0	0		972	39.25	()
2026/03/19	224	9	39.00	0	0		224	39.10	()
2026/03/18	494	13	39.10	50	1	39.40	544	39.25	+0.15(+0.38%)
2026/03/17	382	40	39.30	200	1	39.20	582	39.05	+0.15(+0.38%)
2026/03/16	873	26	39.30	0	0		873	39.00	()
2026/03/13	1,410	15	38.95	0	0		1,410	38.85	()
2026/03/12	616	29	39.05	0	0		616	38.95	()
2026/03/11	550	14	39.00	0	0		550	39.50	()
2026/03/10	1,845	24	38.90	0	0		1,845	38.90	()
2026/03/09	1,912	38	39.20	0	0		1,912	38.90	()
2026/03/06	31	2	41.20	2	2	41.00	33	39.95	+1.05(+2.63%)
2026/03/05	402	11	40.15	0	0		402	39.80	()
2026/03/04	4,826	60	39.60	3	1	39.60	4,829	39.40	+0.20(+0.51%)
2026/03/03	170	9	41.75	3	1	40.90	173	40.75	+0.15(+0.37%)
2026/03/02	166	17	41.65	433	10	41.10	599	41.30	-0.20(-0.48%)
2026/02/26	351	11	42.00	0	0		351	41.65	()
2026/02/25	364	8	41.95	6	1	42.00	370	42.00	+0.00(+0.00%)
2026/02/24	656	21	42.00	0	0		656	41.50	()
2026/02/23	816	14	42.00	0	0		816	41.75	()
2026/02/11	383	23	42.55	200	1	44.60	583	41.85	+2.75(+6.57%)
2026/02/10	806	15	42.60	0	0		806	42.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。