依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	200	13	39.00	0	0		200	38.75	()
2026/05/20	567	67	38.60	0	0		567	38.75	()
2026/05/19	2,512	16	38.80	0	0		2,512	38.75	()
2026/05/18	953	14	38.50	0	0		953	38.50	()
2026/05/15	1,535	18	38.65	10	10	38.65	1,545	38.50	+0.15(+0.39%)
2026/05/14	690	19	39.00	0	0		690	38.75	()
2026/05/13	560	23	39.30	47	1	39.20	607	39.05	+0.15(+0.38%)
2026/05/12	2,443	113	39.55	500	2	39.55	2,943	39.40	+0.15(+0.38%)
2026/05/11	3,557	51	40.45	0	0		3,557	40.75	()
2026/05/08	1,311	48	39.80	9	9	39.95	1,320	39.80	+0.15(+0.38%)
2026/05/07	256	16	39.75	14	2	39.80	270	39.65	+0.15(+0.38%)
2026/05/06	586	9	39.70	0	0		586	39.90	()
2026/05/05	1,449	13	39.60	0	0		1,449	39.30	()
2026/05/04	390	15	39.45	0	0		390	38.90	()
2026/04/30	534	34	39.10	0	0		534	39.45	()
2026/04/29	1,027	20	39.30	0	0		1,027	39.50	()
2026/04/28	539	23	39.60	5	1	39.40	544	39.25	+0.15(+0.38%)
2026/04/27	953	29	39.45	204	2	39.45	1,157	39.30	+0.15(+0.38%)
2026/04/24	1,238	36	39.80	95	1	40.00	1,333	40.00	+0.00(+0.00%)
2026/04/23	797	66	40.05	0	0		797	39.95	()
2026/04/22	705	96	40.70	0	0		705	40.40	()
2026/04/21	756	18	41.00	0	0		756	41.30	()
2026/04/20	513	49	40.80	0	0		513	41.15	()
2026/04/17	400	55	41.50	0	0		400	41.45	()
2026/04/16	601	19	41.70	0	0		601	41.30	()
2026/04/15	1,204	17	41.50	9	1	41.30	1,213	41.80	-0.50(-1.20%)
2026/04/14	253	52	42.15	0	0		253	41.80	()
2026/04/13	440	28	41.45	0	0		440	41.55	()
2026/04/10	353	17	42.00	0	0		353	41.55	()
2026/04/09	1,885	31	43.00	0	0		1,885	43.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。