依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	103	5	61.00	0	0		103	59.80	()
2025/03/31	968	115	61.00	10	2	59.60	978	59.40	+0.20(+0.34%)
2025/03/28	833	62	61.70	0	0		833	61.50	()
2025/03/27	550	45	63.20	20	1	63.10	570	62.90	+0.20(+0.32%)
2025/03/26	0	0		1,000	2	63.90	1,000	63.70	+0.20(+0.31%)
2025/03/25	100	2	64.00	803	8	62.00	903	63.00	-1.00(-1.59%)
2025/03/24	241	7	64.40	0	0		241	64.70	()
2025/03/21	185	30	63.90	0	0		185	64.10	()
2025/03/20	849	18	65.00	0	0		849	65.20	()
2025/03/19	0	0		0	0		0	63.30	()
2025/03/18	172	11	63.60	0	0		172	63.50	()
2025/03/17	372	14	61.90	1	1	65.00	373	62.20	+2.80(+4.50%)
2025/03/14	554	9	62.20	0	0		554	61.60	()
2025/03/13	433	17	62.00	0	0		433	62.20	()
2025/03/12	192	4	63.80	0	0		192	62.40	()
2025/03/11	409	10	63.70	0	0		409	62.00	()
2025/03/10	383	12	63.50	0	0		383	62.50	()
2025/03/07	179	9	63.50	71	4	63.50	250	63.50	+0.00(+0.00%)
2025/03/06	108	11	64.00	0	0		108	63.50	()
2025/03/05	2	1	69.50	0	0		2	63.10	()
2025/03/04	328	11	64.00	1	1	64.00	329	63.30	+0.70(+1.11%)
2025/03/03	149	5	64.20	20	1	64.20	169	64.00	+0.20(+0.31%)
2025/02/27	1,023	95	65.50	87	3	64.40	1,110	64.20	+0.20(+0.31%)
2025/02/26	580	26	66.40	400	9	66.10	980	66.40	-0.30(-0.45%)
2025/02/25	922	239	67.10	45	1	66.50	967	66.30	+0.20(+0.30%)
2025/02/24	2,396	31	67.00	0	0		2,396	66.90	()
2025/02/21	754	85	66.60	0	0		754	66.00	()
2025/02/20	976	94	66.90	9	2	66.50	985	66.50	+0.00(+0.00%)
2025/02/19	500	6	65.60	150	5	65.20	650	65.20	+0.00(+0.00%)
2025/02/18	498	44	65.00	0	0		498	65.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。