依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	504	6	66.70	72	3	66.00	576	65.80	+0.20(+0.30%)
2024/12/17	36	4	67.00	0	0		36	66.70	()
2024/12/16	234	7	66.00	0	0		234	66.80	()
2024/12/13	1,037	27	65.60	0	0		1,037	65.80	()
2024/12/12	111	4	67.90	3	1	67.80	114	67.50	+0.30(+0.44%)
2024/12/11	20	2	68.80	0	0		20	67.80	()
2024/12/10	41	6	69.00	0	0		41	68.20	()
2024/12/09	66	3	68.80	3	1	68.00	69	68.80	-0.80(-1.16%)
2024/12/06	103	26	68.30	170	3	68.10	273	67.80	+0.30(+0.44%)
2024/12/05	233	48	68.40	0	0		233	68.10	()
2024/12/04	139	14	69.10	0	0		139	68.60	()
2024/12/03	81	18	69.50	0	0		81	69.50	()
2024/12/02	360	9	69.50	0	0		360	70.00	()
2024/11/29	463	13	69.60	0	0		463	69.50	()
2024/11/28	643	14	67.70	0	0		643	67.50	()
2024/11/27	176	49	68.80	0	0		176	68.40	()
2024/11/26	202	47	69.10	3	1	69.30	205	69.20	+0.10(+0.14%)
2024/11/25	526	30	68.50	0	0		526	68.40	()
2024/11/22	700	6	68.00	0	0		700	68.70	()
2024/11/21	282	8	69.10	10	1	68.80	292	68.50	+0.30(+0.44%)
2024/11/20	87	4	69.50	52	3	67.60	139	67.30	+0.30(+0.45%)
2024/11/19	255	5	69.50	40	1	69.70	295	69.40	+0.30(+0.43%)
2024/11/18	15	1	70.00	0	0		15	69.50	()
2024/11/15	15	1	70.30	12	12	69.80	27	69.50	+0.30(+0.43%)
2024/11/14	89	6	69.80	0	0		89	69.20	()
2024/11/13	59	5	70.00	0	0		59	69.70	()
2024/11/12	461	6	70.00	5	1	70.00	466	69.70	+0.30(+0.43%)
2024/11/11	23	4	70.90	0	0		23	70.70	()
2024/11/08	85	6	70.80	0	0		85	70.90	()
2024/11/07	138	16	71.00	0	0		138	70.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。