依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,398	179	128.50	721	10	127.50	11,119	127.50	+0.00(+0.00%)
2025/06/24	8,718	147	127.50	950	11	128.50	9,668	128.50	+0.00(+0.00%)
2025/06/23	10,227	193	124.50	1,171	12	124.00	11,398	124.00	+0.00(+0.00%)
2025/06/20	17,287	283	126.00	2,286	21	126.00	19,573	126.00	+0.00(+0.00%)
2025/06/19	48,612	1,174	133.50	2,936	40	132.00	51,548	132.50	-0.50(-0.38%)
2025/06/18	85,238	1,905	140.50	7,213	74	138.00	92,451	138.00	+0.00(+0.00%)
2025/06/17	82,235	6,422	134.50	10,539	53	134.50	92,774	134.50	+0.00(+0.00%)
2025/06/16	15,729	119	122.50	4,609	20	122.50	20,338	122.50	+0.00(+0.00%)
2025/06/13	20,630	792	111.50	1,329	6	111.50	21,959	111.50	+0.00(+0.00%)
2025/06/12	18,332	232	102.50	900	8	101.00	19,232	101.50	-0.50(-0.49%)
2025/06/11	20,835	271	99.50	2,786	17	99.50	23,621	99.60	-0.10(-0.10%)
2025/06/10	17,986	239	91.00	2,762	27	90.00	20,748	90.60	-0.60(-0.66%)
2025/06/09	26,486	307	96.80	1,639	20	96.80	28,125	96.80	+0.00(+0.00%)
2025/06/06	13,598	171	110.00	1,322	17	107.50	14,920	107.50	+0.00(+0.00%)
2025/06/05	9,322	160	104.00	511	9	104.50	9,833	105.00	-0.50(-0.48%)
2025/06/04	16,450	197	108.00	1,704	22	107.00	18,154	107.00	+0.00(+0.00%)
2025/06/03	8,902	129	112.00	2,017	22	110.00	10,919	110.00	+0.00(+0.00%)
2025/06/02	15,139	201	108.50	4,458	28	108.00	19,597	109.00	-1.00(-0.92%)
2025/05/29	20,221	292	113.50	3,967	30	113.00	24,188	113.00	+0.00(+0.00%)
2025/05/28	28,088	341	121.50	3,269	35	118.00	31,357	120.00	-2.00(-1.67%)
2025/05/27	25,085	318	123.00	10,100	49	123.00	35,185	123.00	+0.00(+0.00%)
2025/05/26	31,918	381	114.00	6,269	47	110.50	38,187	112.00	-1.50(-1.34%)
2025/05/23	41,200	483	117.50	14,780	95	117.50	55,980	117.50	+0.00(+0.00%)
2025/05/22	41,996	557	107.00	8,297	52	106.00	50,293	107.00	-1.00(-0.93%)
2025/05/21	33,495	480	97.60	4,425	35	96.30	37,920	97.60	-1.30(-1.33%)
2025/05/20	32,684	407	89.10	17,288	87	89.10	49,972	89.10	+0.00(+0.00%)
2025/05/19	13,916	199	80.90	3,537	23	80.00	17,453	81.00	-1.00(-1.23%)
2025/05/16	15,502	199	81.00	2,450	23	79.70	17,952	80.70	-1.00(-1.24%)
2025/05/15	22,692	307	80.60	3,759	30	79.70	26,451	80.50	-0.80(-0.99%)
2025/05/14	39,493	1,099	80.00	4,244	36	76.90	43,737	79.90	-3.00(-3.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。