依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,365	98	79.90	500	3	80.00	2,865	80.20	-0.20(-0.25%)
2026/10/13	7,169	864	79.80	100	1	79.50	7,269	79.20	+0.30(+0.38%)
2026/10/12	3,645	87	80.40	0	0		3,645	81.00	()
2026/10/08	5,098	252	80.70	1,057	6	80.10	6,155	80.60	-0.50(-0.62%)
2026/10/07	3,316	48	79.20	776	5	78.90	4,092	79.50	-0.60(-0.75%)
2026/10/06	4,295	308	79.00	0	0		4,295	78.50	()
2026/10/05	4,488	153	79.50	0	0		4,488	79.60	()
2026/10/02	4,388	125	80.00	0	0		4,388	79.80	()
2026/10/01	15,889	663	79.60	185	3	79.40	16,074	79.10	+0.30(+0.38%)
2026/09/30	8,781	89	77.40	0	0		8,781	77.70	()
2026/09/29	4,016	186	74.00	305	4	74.00	4,321	74.50	-0.50(-0.67%)
2026/09/24	985	12	72.40	0	0		985	73.10	()
2026/09/23	1,470	191	72.10	0	0		1,470	73.30	()
2026/09/22	2,909	106	73.50	0	0		2,909	73.50	()
2026/09/21	6,599	310	75.50	95	2	75.10	6,694	75.10	+0.00(+0.00%)
2026/09/18	6,544	124	74.00	12	2	75.10	6,556	74.50	+0.60(+0.81%)
2026/09/17	1,084	21	72.50	0	0		1,084	74.00	()
2026/09/16	850	34	70.30	0	0		850	73.00	()
2026/09/15	1,598	26	69.50	100	1	70.50	1,698	70.50	+0.00(+0.00%)
2026/09/14	3,207	67	70.00	0	0		3,207	70.20	()
2026/09/11	1,219	23	71.90	0	0		1,219	70.10	()
2026/09/10	3,989	69	71.60	78	2	71.50	4,067	71.30	+0.20(+0.28%)
2026/09/09	1,164	20	72.60	10	1	71.70	1,174	71.60	+0.10(+0.14%)
2026/09/08	2,047	157	72.90	0	0		2,047	72.00	()
2026/09/07	1,926	54	72.40	0	0		1,926	73.00	()
2026/09/04	7,168	218	71.60	3	2	76.00	7,171	73.20	+2.80(+3.83%)
2026/09/03	3,727	126	75.50	660	4	82.50	4,387	71.70	+10.80(+15.06%)
2026/09/02	8,218	553	74.70	60	2	75.90	8,278	75.00	+0.90(+1.20%)
2026/09/01	10,036	186	78.00	10	1	74.90	10,046	74.30	+0.60(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。