依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,421	418	75.30	1,033	3	75.30	15,454	75.30	+0.00(+0.00%)
2026/08/27	5,712	103	68.70	447	4	78.60	6,159	68.50	+10.10(+14.74%)
2026/08/26	9,334	404	71.50	61	2	71.90	9,395	71.50	+0.40(+0.56%)
2026/08/25	1,745	23	65.80	0	0		1,745	65.40	()
2026/08/24	3,462	24	63.50	2	1	64.30	3,464	64.10	+0.20(+0.31%)
2026/08/21	5,228	110	64.00	55	2	63.70	5,283	63.50	+0.20(+0.31%)
2026/08/20	5,940	159	67.50	419	4	67.00	6,359	67.00	+0.00(+0.00%)
2026/08/19	1,792	74	61.10	599	1	61.20	2,391	61.60	-0.40(-0.65%)
2026/08/18	2,706	36	61.60	0	0		2,706	61.90	()
2026/08/17	6,386	283	61.50	148	3	61.20	6,534	61.10	+0.10(+0.16%)
2026/08/14	5,895	135	66.60	114	6	66.60	6,009	66.80	-0.20(-0.30%)
2026/08/13	4,463	62	62.00	50	1	61.40	4,513	61.20	+0.20(+0.33%)
2026/08/12	2,213	108	63.00	290	4	63.30	2,503	63.30	+0.00(+0.00%)
2026/08/11	2,442	78	61.30	100	2	62.20	2,542	62.00	+0.20(+0.32%)
2026/08/10	2,661	95	57.00	604	6	59.60	3,265	60.00	-0.40(-0.67%)
2026/08/07	2,647	44	57.50	0	0		2,647	57.50	()
2026/08/06	1,023	33	59.00	80	1	57.60	1,103	57.60	+0.00(+0.00%)
2026/08/05	2,944	37	58.40	0	0		2,944	59.00	()
2026/08/04	3,197	84	57.00	264	2	58.70	3,461	59.00	-0.30(-0.51%)
2026/08/03	2,340	48	57.90	175	4	56.80	2,515	56.60	+0.20(+0.35%)
2026/07/31	5,785	65	56.40	51	2	57.00	5,836	57.10	-0.10(-0.18%)
2026/07/30	6,511	126	59.50	337	4	55.50	6,848	55.80	-0.30(-0.54%)
2026/07/29	2,190	46	61.80	0	0		2,190	58.30	()
2026/07/28	2,498	38	63.50	1	1	63.80	2,499	61.90	+1.90(+3.07%)
2026/07/27	1,604	23	63.30	0	0		1,604	63.20	()
2026/07/24	2,174	42	62.90	20	2	63.50	2,194	63.20	+0.30(+0.47%)
2026/07/23	2,835	63	63.70	10	1	63.60	2,845	63.40	+0.20(+0.32%)
2026/07/22	2,547	36	65.30	0	0		2,547	63.50	()
2026/07/21	2,965	44	63.80	65	2	65.00	3,030	64.00	+1.00(+1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。