| 依依零股資訊：6499 益安 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 9,493 | 238 | 102.50 | 130 | 5 | 102.00 | 9,623 | 102.50 | -0.50(-0.49%) | ||
| 2025/08/20 | 8,348 | 224 | 103.00 | 1,011 | 9 | 104.00 | 9,359 | 103.00 | +1.00(+0.97%) | ||
| 2025/08/19 | 14,613 | 488 | 106.00 | 47 | 3 | 106.00 | 14,660 | 105.50 | +0.50(+0.47%) | ||
| 2025/08/18 | 12,596 | 269 | 102.00 | 522 | 11 | 101.00 | 13,118 | 101.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 10,431 | 296 | 102.50 | 799 | 4 | 102.50 | 11,230 | 103.50 | -1.00(-0.97%) | ||
| 2025/08/14 | 19,961 | 446 | 102.00 | 261 | 5 | 103.00 | 20,222 | 101.50 | +1.50(+1.48%) | ||
| 2025/08/13 | 43,581 | 957 | 109.00 | 735 | 12 | 108.00 | 44,316 | 108.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 12,886 | 686 | 101.00 | 871 | 8 | 101.50 | 13,757 | 102.00 | -0.50(-0.49%) | ||
| 2025/08/11 | 14,267 | 377 | 103.00 | 978 | 5 | 101.50 | 15,245 | 102.00 | -0.50(-0.49%) | ||
| 2025/08/08 | 11,191 | 227 | 104.00 | 827 | 7 | 102.50 | 12,018 | 102.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 17,278 | 350 | 103.50 | 1,231 | 17 | 103.50 | 18,509 | 103.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 21,544 | 556 | 104.00 | 1,202 | 20 | 103.50 | 22,746 | 103.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 40,199 | 854 | 108.50 | 436 | 6 | 108.50 | 40,635 | 107.00 | +1.50(+1.40%) | ||
| 2025/08/04 | 22,981 | 504 | 115.00 | 635 | 14 | 114.00 | 23,616 | 114.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 4,123 | 58 | 119.00 | 675 | 7 | 118.50 | 4,798 | 118.00 | +0.50(+0.42%) | ||
| 2025/07/31 | 6,194 | 92 | 115.00 | 560 | 5 | 114.00 | 6,754 | 114.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 5,314 | 71 | 118.00 | 0 | 0 | 5,314 | 118.00 | () | |||
| 2025/07/29 | 4,210 | 66 | 119.50 | 191 | 6 | 119.50 | 4,401 | 120.00 | -0.50(-0.42%) | ||
| 2025/07/28 | 7,495 | 99 | 121.00 | 335 | 4 | 122.00 | 7,830 | 121.50 | +0.50(+0.41%) | ||
| 2025/07/25 | 3,972 | 49 | 117.00 | 747 | 12 | 115.00 | 4,719 | 116.50 | -1.50(-1.29%) | ||
| 2025/07/24 | 3,032 | 70 | 116.50 | 1,048 | 13 | 115.00 | 4,080 | 115.50 | -0.50(-0.43%) | ||
| 2025/07/23 | 4,087 | 59 | 115.50 | 83 | 3 | 115.00 | 4,170 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 6,282 | 99 | 117.00 | 1,949 | 23 | 120.50 | 8,231 | 120.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 34,515 | 670 | 124.00 | 1,052 | 17 | 126.00 | 35,567 | 126.50 | -0.50(-0.40%) | ||
| 2025/07/16 | 40,608 | 1,092 | 127.50 | 1,333 | 19 | 118.00 | 41,941 | 118.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 21,813 | 516 | 119.50 | 3,188 | 32 | 121.50 | 25,001 | 121.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 29,815 | 606 | 122.00 | 2,145 | 22 | 116.00 | 31,960 | 116.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 56,141 | 1,022 | 116.00 | 574 | 12 | 129.50 | 56,715 | 128.50 | +1.00(+0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6499 益安
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言