依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,182	14	42.25	519	1	42.10	1,701	42.55	-0.45(-1.06%)
2024/05/02	909	6	42.40	53	1	43.30	962	42.50	+0.80(+1.88%)
2024/04/30	996	109	42.80	0	0		996	42.45	()
2024/04/29	1,022	13	42.90	360	3	42.50	1,382	42.95	-0.45(-1.05%)
2024/04/26	514	12	42.60	259	2	42.20	773	42.65	-0.45(-1.06%)
2024/04/25	199	2	42.60	249	2	42.50	448	42.50	+0.00(+0.00%)
2024/04/24	573	5	42.50	1,098	3	41.15	1,671	42.40	-1.25(-2.95%)
2024/04/23	303	20	42.55	0	0		303	42.25	()
2024/04/22	99	1	42.00	0	0		99	42.20	()
2024/04/19	471	57	42.10	10	1	41.80	481	42.30	-0.50(-1.18%)
2024/04/18	36	8	43.80	0	0		36	43.60	()
2024/04/17	1,141	13	42.40	915	3	42.40	2,056	42.85	-0.45(-1.05%)
2024/04/16	252	6	42.00	0	0		252	42.15	()
2024/04/15	582	7	43.15	0	0		582	42.85	()
2024/04/12	201	5	43.20	0	0		201	43.20	()
2024/04/11	809	122	43.30	0	0		809	43.45	()
2024/04/10	1,420	13	43.50	831	1	43.50	2,251	43.70	-0.20(-0.46%)
2024/04/09	956	10	43.30	46	1	42.70	1,002	43.20	-0.50(-1.16%)
2024/04/08	1,403	8	43.30	149	1	43.30	1,552	43.15	+0.15(+0.35%)
2024/04/03	448	15	43.60	0	0		448	43.15	()
2024/04/02	2,138	14	43.80	0	0		2,138	43.75	()
2024/04/01	79	4	44.00	1	1	44.10	80	44.05	+0.05(+0.11%)
2024/03/29	1,410	219	43.30	259	1	42.80	1,669	43.30	-0.50(-1.15%)
2024/03/28	480	69	43.20	125	1	43.60	605	43.30	+0.30(+0.69%)
2024/03/27	1,012	11	44.00	0	0		1,012	43.15	()
2024/03/26	557	84	43.00	565	3	43.50	1,122	43.00	+0.50(+1.16%)
2024/03/25	1,733	21	42.70	644	4	42.40	2,377	42.90	-0.50(-1.17%)
2024/03/22	941	43	43.00	49	1	43.40	990	43.30	+0.10(+0.23%)
2024/03/21	4,280	182	43.80	120	1	43.80	4,400	43.65	+0.15(+0.34%)
2024/03/20	7,153	68	43.85	348	2	43.85	7,501	43.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。