依依零股資訊:6499 益安 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 716 | 6 | 43.80 | 0 | 0 | 716 | 43.70 | () | |||
2025/03/31 | 1,613 | 76 | 43.40 | 601 | 3 | 43.10 | 2,214 | 43.00 | +0.10(+0.23%) | ||
2025/03/28 | 1,933 | 89 | 45.30 | 509 | 4 | 46.10 | 2,442 | 46.35 | -0.25(-0.54%) | ||
2025/03/27 | 387 | 88 | 47.70 | 131 | 1 | 47.80 | 518 | 47.65 | +0.15(+0.31%) | ||
2025/03/26 | 301 | 13 | 48.70 | 0 | 0 | 301 | 48.25 | () | |||
2025/03/25 | 827 | 55 | 49.00 | 149 | 2 | 48.40 | 976 | 48.70 | -0.30(-0.62%) | ||
2025/03/24 | 4,418 | 264 | 48.30 | 1,030 | 9 | 47.70 | 5,448 | 48.50 | -0.80(-1.65%) | ||
2025/03/21 | 3,621 | 116 | 48.40 | 300 | 6 | 48.10 | 3,921 | 48.35 | -0.25(-0.52%) | ||
2025/03/20 | 52 | 5 | 45.35 | 649 | 7 | 45.30 | 701 | 45.85 | -0.55(-1.20%) | ||
2025/03/19 | 1,736 | 76 | 45.90 | 203 | 2 | 45.80 | 1,939 | 45.80 | +0.00(+0.00%) | ||
2025/03/18 | 2,489 | 56 | 46.70 | 183 | 1 | 46.25 | 2,672 | 46.25 | +0.00(+0.00%) | ||
2025/03/17 | 3,957 | 201 | 46.55 | 629 | 4 | 46.05 | 4,586 | 46.30 | -0.25(-0.54%) | ||
2025/03/14 | 4,009 | 107 | 45.55 | 251 | 4 | 45.60 | 4,260 | 45.70 | -0.10(-0.22%) | ||
2025/03/13 | 681 | 90 | 43.30 | 0 | 0 | 681 | 43.45 | () | |||
2025/03/12 | 2,569 | 299 | 43.10 | 126 | 4 | 43.30 | 2,695 | 43.50 | -0.20(-0.46%) | ||
2025/03/11 | 2,097 | 146 | 44.50 | 0 | 0 | 2,097 | 44.40 | () | |||
2025/03/10 | 259 | 12 | 43.60 | 499 | 1 | 43.70 | 758 | 43.95 | -0.25(-0.57%) | ||
2025/03/07 | 1,082 | 67 | 43.00 | 885 | 8 | 43.50 | 1,967 | 43.80 | -0.30(-0.68%) | ||
2025/03/06 | 1,366 | 64 | 42.80 | 43 | 2 | 43.25 | 1,409 | 43.15 | +0.10(+0.23%) | ||
2025/03/05 | 989 | 10 | 43.75 | 98 | 1 | 43.75 | 1,087 | 44.00 | -0.25(-0.57%) | ||
2025/03/04 | 757 | 17 | 43.80 | 7 | 1 | 43.60 | 764 | 43.75 | -0.15(-0.34%) | ||
2025/03/03 | 312 | 40 | 43.55 | 8 | 1 | 43.55 | 320 | 43.60 | -0.05(-0.11%) | ||
2025/02/27 | 1,041 | 16 | 43.95 | 510 | 3 | 43.75 | 1,551 | 44.00 | -0.25(-0.57%) | ||
2025/02/26 | 2,165 | 189 | 43.55 | 0 | 0 | 2,165 | 43.80 | () | |||
2025/02/25 | 1,055 | 19 | 43.30 | 204 | 4 | 43.55 | 1,259 | 43.60 | -0.05(-0.11%) | ||
2025/02/24 | 51 | 2 | 42.30 | 173 | 1 | 41.75 | 224 | 41.65 | +0.10(+0.24%) | ||
2025/02/21 | 118 | 8 | 41.85 | 30 | 1 | 41.45 | 148 | 41.30 | +0.15(+0.36%) | ||
2025/02/20 | 495 | 48 | 41.30 | 0 | 0 | 495 | 41.20 | () | |||
2025/02/19 | 107 | 1 | 41.00 | 0 | 0 | 107 | 41.30 | () | |||
2025/02/18 | 585 | 12 | 41.05 | 830 | 7 | 41.00 | 1,415 | 41.20 | -0.20(-0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6499 益安
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言