依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,144	265	90.90	120	3	90.80	4,264	90.50	+0.30(+0.33%)
2026/04/01	6,311	103	91.40	100	1	91.60	6,411	91.30	+0.30(+0.33%)
2026/03/31	13,892	143	90.00	779	4	88.20	14,671	89.70	-1.50(-1.67%)
2026/03/30	13,354	153	91.70	399	5	91.30	13,753	91.30	+0.00(+0.00%)
2026/03/27	12,310	205	93.70	175	1	94.10	12,485	93.30	+0.80(+0.86%)
2026/03/26	9,295	133	98.00	30	1	97.20	9,325	97.20	+0.00(+0.00%)
2026/03/25	8,428	152	97.00	1,374	13	95.40	9,802	97.00	-1.60(-1.65%)
2026/03/24	17,040	236	95.40	200	3	96.10	17,240	95.20	+0.90(+0.95%)
2026/03/23	28,223	484	98.50	10	1	99.00	28,233	98.40	+0.60(+0.61%)
2026/03/20	66,705	896	107.50	780	10	107.50	67,485	107.00	+0.50(+0.47%)
2026/03/19	86,809	1,238	119.00	2,888	22	118.50	89,697	118.50	+0.00(+0.00%)
2026/03/18	45,155	630	122.50	635	4	122.50	45,790	122.50	+0.00(+0.00%)
2026/03/17	13,273	114	101.50	930	6	111.50	14,203	111.50	+0.00(+0.00%)
2026/03/16	14,965	197	92.40	1,171	4	101.50	16,136	101.50	+0.00(+0.00%)
2026/03/13	10,141	386	92.10	521	3	92.30	10,662	92.50	-0.20(-0.22%)
2026/03/12	6,047	105	89.20	49	1	89.00	6,096	89.50	-0.50(-0.56%)
2026/03/11	10,818	134	87.10	0	0		10,818	89.20	()
2026/03/10	13,020	156	89.00	49	1	87.30	13,069	87.20	+0.10(+0.11%)
2026/03/09	8,284	96	82.80	447	5	88.00	8,731	88.30	-0.30(-0.34%)
2026/03/06	7,516	91	84.40	34	1	83.50	7,550	83.30	+0.20(+0.24%)
2026/03/05	17,277	260	81.40	519	2	84.00	17,796	84.00	+0.00(+0.00%)
2026/03/04	25,939	472	85.50	211	4	80.00	26,150	78.90	+1.10(+1.39%)
2026/03/03	19,317	285	89.80	649	6	85.40	19,966	85.40	+0.00(+0.00%)
2026/03/02	21,087	465	92.30	743	5	90.00	21,830	89.90	+0.10(+0.11%)
2026/02/26	12,240	323	93.10	300	3	94.80	12,540	91.30	+3.50(+3.83%)
2026/02/25	12,789	842	95.10	426	4	93.30	13,215	93.00	+0.30(+0.32%)
2026/02/24	9,158	651	96.00	117	4	94.80	9,275	94.50	+0.30(+0.32%)
2026/02/23	8,547	414	95.10	800	6	95.30	9,347	95.50	-0.20(-0.21%)
2026/02/11	6,682	486	92.80	134	3	95.10	6,816	95.00	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。