依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,301	441	94.60	1,297	9	94.60	9,598	94.90	-0.30(-0.32%)
2026/05/20	20,191	1,332	94.60	665	5	94.10	20,856	94.50	-0.40(-0.42%)
2026/05/19	24,760	714	93.30	50	1	92.60	24,810	92.20	+0.40(+0.43%)
2026/05/18	11,377	187	88.50	166	6	88.60	11,543	88.60	+0.00(+0.00%)
2026/05/15	9,287	85	83.30	469	3	84.00	9,756	83.60	+0.40(+0.48%)
2026/05/14	9,852	106	84.00	700	12	83.20	10,552	83.70	-0.50(-0.60%)
2026/05/13	5,626	78	81.50	137	5	81.30	5,763	81.60	-0.30(-0.37%)
2026/05/12	4,815	294	81.90	76	2	81.50	4,891	81.50	+0.00(+0.00%)
2026/05/11	5,464	136	83.80	382	3	83.20	5,846	83.70	-0.50(-0.60%)
2026/05/08	5,647	73	82.50	135	2	83.00	5,782	82.80	+0.20(+0.24%)
2026/05/07	9,072	144	81.70	100	1	82.00	9,172	81.10	+0.90(+1.11%)
2026/05/06	8,833	120	82.80	262	2	82.60	9,095	82.30	+0.30(+0.36%)
2026/05/05	6,058	76	83.80	0	0		6,058	83.10	()
2026/05/04	7,756	90	83.30	200	3	83.10	7,956	83.00	+0.10(+0.12%)
2026/04/30	8,355	142	84.40	30	1	84.00	8,385	83.70	+0.30(+0.36%)
2026/04/29	5,634	66	82.50	1	1	82.10	5,635	81.80	+0.30(+0.37%)
2026/04/28	6,462	111	83.60	229	3	82.00	6,691	82.00	+0.00(+0.00%)
2026/04/27	11,044	141	82.10	511	5	81.90	11,555	82.70	-0.80(-0.97%)
2026/04/24	12,047	355	83.50	0	0		12,047	82.20	()
2026/04/23	6,963	148	87.80	554	5	83.80	7,517	83.00	+0.80(+0.96%)
2026/04/22	8,564	94	85.00	521	5	87.20	9,085	87.70	-0.50(-0.57%)
2026/04/21	11,655	217	83.00	200	2	85.20	11,855	84.60	+0.60(+0.71%)
2026/04/20	8,626	130	84.00	0	0		8,626	82.50	()
2026/04/17	11,332	302	84.80	0	0		11,332	83.60	()
2026/04/16	6,342	301	89.40	0	0		6,342	84.40	()
2026/04/15	14,488	219	84.60	19	1	87.50	14,507	87.10	+0.40(+0.46%)
2026/04/14	10,924	191	85.10	0	0		10,924	83.50	()
2026/04/13	8,658	103	88.00	338	3	85.70	8,996	85.30	+0.40(+0.47%)
2026/04/10	25,869	410	86.80	599	3	88.00	26,468	87.10	+0.90(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。