依依零股資訊：6499 益安

依依零股資訊：6499 益安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,098	80	71.40	153	2	71.00	6,251	70.70	+0.30(+0.42%)
2026/07/07	3,336	57	73.90	61	2	74.00	3,397	73.20	+0.80(+1.09%)
2026/07/06	2,629	53	72.30	6	1	73.00	2,635	72.70	+0.30(+0.41%)
2026/07/03	4,541	79	72.40	38	1	73.30	4,579	72.80	+0.50(+0.69%)
2026/07/02	1,717	28	70.10	49	2	70.00	1,766	70.00	+0.00(+0.00%)
2026/07/01	3,290	48	70.20	2	1	70.10	3,292	69.30	+0.80(+1.15%)
2026/06/30	4,200	55	71.20	389	6	70.50	4,589	70.50	+0.00(+0.00%)
2026/06/29	5,214	192	71.70	0	0		5,214	71.60	()
2026/06/26	11,062	171	68.40	0	0		11,062	68.00	()
2026/06/25	4,203	41	72.10	419	1	73.50	4,622	72.40	+1.10(+1.52%)
2026/06/24	3,753	40	73.00	472	3	73.50	4,225	72.40	+1.10(+1.52%)
2026/06/23	2,911	27	73.00	449	5	73.00	3,360	73.00	+0.00(+0.00%)
2026/06/22	8,582	91	72.60	3	3	73.00	8,585	72.60	+0.40(+0.55%)
2026/06/18	4,697	129	73.90	355	1	74.50	5,052	73.70	+0.80(+1.09%)
2026/06/17	7,028	111	73.60	412	4	73.50	7,440	73.20	+0.30(+0.41%)
2026/06/16	4,309	55	76.00	434	2	76.00	4,743	75.50	+0.50(+0.66%)
2026/06/15	3,086	57	74.40	114	1	74.50	3,200	74.50	+0.00(+0.00%)
2026/06/12	3,485	37	74.00	199	1	74.10	3,684	74.50	-0.40(-0.54%)
2026/06/11	9,215	135	72.40	272	5	72.40	9,487	72.00	+0.40(+0.56%)
2026/06/10	10,650	139	75.70	0	0		10,650	75.10	()
2026/06/09	6,562	76	78.20	0	0		6,562	78.30	()
2026/06/08	9,121	123	78.30	0	0		9,121	78.30	()
2026/06/05	8,386	123	81.90	0	0		8,386	81.90	()
2026/06/04	2,617	41	83.10	30	1	83.10	2,647	82.80	+0.30(+0.36%)
2026/06/03	5,308	72	83.00	1,038	9	82.30	6,346	82.80	-0.50(-0.60%)
2026/06/02	8,127	109	84.20	0	0		8,127	83.50	()
2026/06/01	9,795	126	83.70	924	6	83.20	10,719	83.30	-0.10(-0.12%)
2026/05/29	6,383	100	85.40	75	4	85.30	6,458	85.00	+0.30(+0.35%)
2026/05/28	7,675	146	87.00	200	2	86.60	7,875	86.30	+0.30(+0.35%)
2026/05/27	4,864	96	88.00	380	3	87.90	5,244	87.60	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。