依依零股資訊：6498 久禾光

依依零股資訊：6498 久禾光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,503	668	124.50	902	15	124.50	10,405	124.50	+0.00(+0.00%)
2025/06/24	3,887	198	116.00	806	7	115.00	4,693	116.00	-1.00(-0.86%)
2025/06/23	8,114	211	114.50	413	6	114.00	8,527	114.00	+0.00(+0.00%)
2025/06/20	4,899	111	118.50	41	3	119.00	4,940	117.50	+1.50(+1.28%)
2025/06/19	9,478	196	121.50	405	10	121.50	9,883	121.50	+0.00(+0.00%)
2025/06/18	16,998	558	126.50	213	11	126.50	17,211	127.00	-0.50(-0.39%)
2025/06/17	4,349	101	116.50	400	6	116.50	4,749	116.00	+0.50(+0.43%)
2025/06/16	9,721	202	117.50	100	3	118.00	9,821	116.50	+1.50(+1.29%)
2025/06/13	10,041	204	122.50	14	3	124.00	10,055	122.00	+2.00(+1.64%)
2025/06/12	11,071	234	127.00	81	6	126.00	11,152	126.50	-0.50(-0.40%)
2025/06/11	19,088	469	127.50	502	2	129.50	19,590	128.00	+1.50(+1.17%)
2025/06/10	18,800	449	125.00	275	5	125.50	19,075	124.50	+1.00(+0.80%)
2025/06/09	26,839	2,818	131.00	828	8	131.00	27,667	131.00	+0.00(+0.00%)
2025/06/06	9,823	332	119.50	411	4	119.50	10,234	119.50	+0.00(+0.00%)
2025/06/05	9,209	252	109.50	230	6	109.50	9,439	109.00	+0.50(+0.46%)
2025/06/04	12,706	276	117.50	881	13	115.50	13,587	116.50	-1.00(-0.86%)
2025/06/03	16,092	349	115.00	1,290	24	114.00	17,382	114.00	+0.00(+0.00%)
2025/06/02	23,165	475	125.00	257	9	124.50	23,422	124.50	+0.00(+0.00%)
2025/05/29	23,596	558	121.00	50	1	121.00	23,646	121.00	+0.00(+0.00%)
2025/05/28	9,673	119	110.00	509	2	110.00	10,182	110.00	+0.00(+0.00%)
2025/05/27	11,413	276	100.00	355	4	100.00	11,768	100.00	+0.00(+0.00%)
2025/05/26	10,151	435	106.00	23	3	105.00	10,174	103.50	+1.50(+1.45%)
2025/05/23	17,462	352	106.00	295	4	106.00	17,757	107.00	-1.00(-0.93%)
2025/05/22	6,729	121	93.50	109	2	93.90	6,838	93.60	+0.30(+0.32%)
2025/05/21	5,568	93	88.60	416	5	88.40	5,984	88.40	+0.00(+0.00%)
2025/05/20	8,153	146	89.20	1,320	9	89.20	9,473	89.00	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。