依依零股資訊：6498 久禾光

依依零股資訊：6498 久禾光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,324	100	85.30	0	0		1,324	85.90	()
2026/04/01	717	17	87.00	7	4	86.40	724	86.10	+0.30(+0.35%)
2026/03/31	989	101	86.90	100	1	85.50	1,089	85.20	+0.30(+0.35%)
2026/03/30	146	9	88.50	100	3	90.00	246	90.40	-0.40(-0.44%)
2026/03/27	625	12	89.90	0	0		625	90.50	()
2026/03/26	233	10	90.70	15	1	89.70	248	89.50	+0.20(+0.22%)
2026/03/25	303	9	90.30	0	0		303	90.30	()
2026/03/24	534	27	90.40	0	0		534	89.60	()
2026/03/23	3,192	271	90.00	1	1	90.70	3,193	89.90	+0.80(+0.89%)
2026/03/20	8,547	629	95.00	2	2	94.80	8,549	94.50	+0.30(+0.32%)
2026/03/19	2,352	104	94.50	11	3	94.70	2,363	94.30	+0.40(+0.42%)
2026/03/18	789	94	92.30	0	0		789	91.70	()
2026/03/17	975	39	91.20	1	1	91.50	976	92.20	-0.70(-0.76%)
2026/03/16	240	23	89.40	0	0		240	91.30	()
2026/03/13	956	20	88.60	0	0		956	89.30	()
2026/03/12	693	33	87.60	499	2	88.60	1,192	88.90	-0.30(-0.34%)
2026/03/11	877	23	86.60	1	1	88.10	878	87.80	+0.30(+0.34%)
2026/03/10	2,240	88	84.50	0	0		2,240	85.90	()
2026/03/09	1,090	17	87.80	0	0		1,090	83.90	()
2026/03/06	777	22	85.40	0	0		777	87.70	()
2026/03/05	1,093	109	84.50	35	2	85.20	1,128	85.20	+0.00(+0.00%)
2026/03/04	1,314	219	88.00	47	2	83.90	1,361	83.60	+0.30(+0.36%)
2026/03/03	989	33	89.00	1	1	88.30	990	88.00	+0.30(+0.34%)
2026/03/02	797	23	90.00	0	0		797	88.50	()
2026/02/26	588	42	89.20	0	0		588	89.90	()
2026/02/25	1,172	43	87.00	43	1	88.00	1,215	88.90	-0.90(-1.01%)
2026/02/24	683	29	86.30	101	2	87.70	784	87.40	+0.30(+0.34%)
2026/02/23	1,246	45	87.00	0	0		1,246	86.50	()
2026/02/11	1,440	289	88.00	122	3	86.70	1,562	86.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。