依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,579	44	24.35	50	1	24.50	1,629	24.50	+0.00(+0.00%)
2025/06/24	2,787	62	24.45	0	0		2,787	24.35	()
2025/06/23	2,094	42	24.65	0	0		2,094	24.60	()
2025/06/20	3,710	77	24.70	731	17	24.65	4,441	24.65	+0.00(+0.00%)
2025/06/19	652	19	25.40	0	0		652		()
2025/06/18	1,220	26	25.30	0	0		1,220	25.40	()
2025/06/17	1,063	27	25.40	0	0		1,063	25.40	()
2025/06/16	295	15	25.80	0	0		295	25.40	()
2025/06/13	3,161	74	25.35	0	0		3,161	25.65	()
2025/06/12	1,542	29	25.80	0	0		1,542	25.60	()
2025/06/11	1,872	30	25.95	16	1	25.75	1,888	25.60	+0.15(+0.59%)
2025/06/10	24,969	457	25.45	284	5	25.65	25,253	25.45	+0.20(+0.79%)
2025/06/09	902	23	25.10	0	0		902		()
2025/06/06	304	9	24.60	1,000	16	24.70	1,304	24.55	+0.15(+0.61%)
2025/06/05	722	16	25.50	0	0		722		()
2025/06/04	570	23	24.50	0	0		570	24.60	()
2025/06/03	944	27	25.40	0	0		944		()
2025/06/02	1,320	42	25.00	11	2	24.70	1,331	24.50	+0.20(+0.82%)
2025/05/29	1,565	58	25.40	0	0		1,565	25.35	()
2025/05/28	531	11	25.70	80	2	25.45	611	25.40	+0.05(+0.20%)
2025/05/27	2,665	72	26.30	10	1	25.80	2,675	25.50	+0.30(+1.18%)
2025/05/26	1,759	50	25.55	0	0		1,759		()
2025/05/23	2,684	36	25.55	0	0		2,684	25.60	()
2025/05/22	2,099	49	25.50	226	3	25.50	2,325	25.20	+0.30(+1.19%)
2025/05/21	3,118	56	25.45	0	0		3,118	25.30	()
2025/05/20	1,683	43	25.45	0	0		1,683	25.40	()
2025/05/19	1,552	45	25.85	125	2	25.85	1,677	25.25	+0.60(+2.38%)
2025/05/16	777	21	25.95	21	1	26.00	798	25.65	+0.35(+1.36%)
2025/05/15	1,047	21	25.70	1	1	27.00	1,048	25.65	+1.35(+5.26%)
2025/05/14	4,345	90	25.90	950	28	25.90	5,295	25.80	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。