依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	556	31	26.80	26	2	26.65	582	26.55	+0.10(+0.38%)
2026/04/01	902	18	27.15	16	1	27.05	918	27.00	+0.05(+0.19%)
2026/03/31	1,403	37	26.60	0	0		1,403	27.05	()
2026/03/30	939	24	26.90	65	4	27.00	1,004		()
2026/03/27	1,509	53	27.05	200	2	27.10	1,709	27.10	+0.00(+0.00%)
2026/03/26	1,063	31	27.30	0	0		1,063	27.15	()
2026/03/25	531	12	27.35	30	1	27.25	561	27.40	-0.15(-0.55%)
2026/03/24	1,083	33	26.25	600	10	26.20	1,683	26.40	-0.20(-0.76%)
2026/03/23	641	59	26.30	475	26	26.20	1,116	26.40	-0.20(-0.76%)
2026/03/20	2,115	71	26.15	0	0		2,115	26.00	()
2026/03/19	3,688	116	26.25	15	1	26.50	3,703	26.20	+0.30(+1.15%)
2026/03/18	3,724	108	27.00	25	2	27.00	3,749	26.50	+0.50(+1.89%)
2026/03/17	760	34	27.00	0	0		760	27.05	()
2026/03/16	2,152	48	27.10	50	1	26.85	2,202	26.75	+0.10(+0.37%)
2026/03/13	2,353	28	27.50	0	0		2,353	27.00	()
2026/03/12	1,482	30	26.45	131	6	27.65	1,613	27.65	+0.00(+0.00%)
2026/03/11	4,316	114	25.90	0	0		4,316	26.50	()
2026/03/10	4,945	111	26.40	0	0		4,945	25.95	()
2026/03/09	1,074	25	27.20	0	0		1,074	26.20	()
2026/03/06	1,772	57	26.70	0	0		1,772	27.05	()
2026/03/05	2,837	62	27.25	0	0		2,837	26.50	()
2026/03/04	2,766	63	27.30	0	0		2,766	26.80	()
2026/03/03	5,385	132	26.60	119	6	26.90	5,504	27.10	-0.20(-0.74%)
2026/03/02	3,362	57	27.15	1,000	23	26.55	4,362	26.30	+0.25(+0.95%)
2026/02/26	2,973	56	27.70	136	2	27.15	3,109	27.15	+0.00(+0.00%)
2026/02/25	4,579	65	27.05	10	1	27.50	4,589	27.30	+0.20(+0.73%)
2026/02/24	2,427	36	26.75	433	4	27.55	2,860	27.75	-0.20(-0.72%)
2026/02/23	2,653	50	26.50	39	3	26.75	2,692	26.85	-0.10(-0.37%)
2026/02/11	2,862	72	26.90	6	2	26.80	2,868	26.30	+0.50(+1.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。