依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	700	12	25.10	1	1	25.15	701	24.90	+0.25(+1.00%)
2026/07/07	1,309	23	24.20	131	3	24.20	1,440	24.75	-0.55(-2.22%)
2026/07/06	6,319	155	24.20	0	0		6,319	24.10	()
2026/07/03	5,662	117	24.55	40	1	24.65	5,702	24.20	+0.45(+1.86%)
2026/07/02	1,996	44	24.60	0	0		1,996	24.60	()
2026/07/01	3,450	67	24.65	0	0		3,450	24.65	()
2026/06/30	2,574	53	25.30	0	0		2,574	25.30	()
2026/06/29	1,734	38	24.80	0	0		1,734	25.80	()
2026/06/26	3,093	63	25.00	70	3	25.30	3,163	25.30	+0.00(+0.00%)
2026/06/25	3,025	51	24.60	0	0		3,025	24.50	()
2026/06/24	1,097	24	24.85	41	2	24.90	1,138	24.90	+0.00(+0.00%)
2026/06/23	5,960	104	24.80	156	6	24.80	6,116	24.50	+0.30(+1.22%)
2026/06/22	2,264	60	24.95	0	0		2,264	25.40	()
2026/06/18	2,120	32	25.05	220	2	25.00	2,340	24.90	+0.10(+0.40%)
2026/06/17	1,893	34	24.60	758	5	23.40	2,651	24.50	-1.10(-4.49%)
2026/06/16	5,486	104	24.60	25	1	24.70	5,511	24.30	+0.40(+1.65%)
2026/06/15	3,140	55	24.85	120	3	24.85	3,260	24.95	-0.10(-0.40%)
2026/06/12	1,218	21	24.50	0	0		1,218	24.40	()
2026/06/11	1,212	27	24.00	0	0		1,212	23.90	()
2026/06/10	6,289	116	24.45	0	0		6,289	23.60	()
2026/06/09	2,583	51	24.45	0	0		2,583	24.50	()
2026/06/08	3,867	102	24.15	0	0		3,867	24.10	()
2026/06/05	429	14	24.70	1,100	22	24.40	1,529	24.25	+0.15(+0.62%)
2026/06/04	3,748	68	24.05	0	0		3,748	24.05	()
2026/06/03	4,502	74	23.95	0	0		4,502	24.05	()
2026/06/02	6,736	152	24.00	0	0		6,736	23.80	()
2026/06/01	21,072	302	24.10	677	5	24.15	21,749	24.10	+0.05(+0.21%)
2026/05/29	4,469	85	22.80	50	2	23.10	4,519	22.85	+0.25(+1.09%)
2026/05/28	10,993	168	23.10	0	0		10,993	23.10	()
2026/05/27	4,824	94	23.30	60	2	23.30	4,884	23.20	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。