依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,540	40	28.35	1	1	28.45	1,541	28.45	+0.00(+0.00%)
2025/04/01	3,583	71	27.95	0	0		3,583	28.00	()
2025/03/31	12,567	315	27.50	10	1	27.45	12,577	26.90	+0.55(+2.04%)
2025/03/28	2,817	43	29.00	25	1	29.00	2,842	28.80	+0.20(+0.69%)
2025/03/27	2,482	50	29.05	0	0		2,482	28.90	()
2025/03/26	1,081	28	29.15	0	0		1,081	29.10	()
2025/03/25	2,822	58	29.15	0	0		2,822	29.00	()
2025/03/24	2,291	53	29.10	192	4	29.15	2,483	29.20	-0.05(-0.17%)
2025/03/21	1,401	32	29.20	0	0		1,401	29.20	()
2025/03/20	1,795	51	29.25	0	0		1,795	29.10	()
2025/03/19	3,057	70	29.25	1	1	29.80	3,058	29.30	+0.50(+1.71%)
2025/03/18	1,520	59	29.50	100	4	29.30	1,620	29.15	+0.15(+0.51%)
2025/03/17	1,136	47	29.40	2	2	29.95	1,138	29.10	+0.85(+2.92%)
2025/03/14	2,498	54	29.40	1	1	29.80	2,499	29.10	+0.70(+2.41%)
2025/03/13	2,947	76	29.00	10	1	29.50	2,957	29.50	+0.00(+0.00%)
2025/03/12	2,321	55	29.15	0	0		2,321	29.05	()
2025/03/11	11,098	637	29.35	25	1	30.15	11,123	29.00	+1.15(+3.97%)
2025/03/10	3,552	314	30.30	99	2	30.30	3,651	30.20	+0.10(+0.33%)
2025/03/07	3,873	315	30.40	367	11	30.25	4,240	30.15	+0.10(+0.33%)
2025/03/06	1,768	64	31.40	17	1	31.25	1,785	31.15	+0.10(+0.32%)
2025/03/05	2,682	218	31.30	8	1	31.25	2,690	31.15	+0.10(+0.32%)
2025/03/04	1,391	73	31.50	51	1	31.40	1,442	31.30	+0.10(+0.32%)
2025/03/03	2,278	127	31.45	84	3	31.40	2,362	31.40	+0.00(+0.00%)
2025/02/27	2,904	239	31.50	49	7	31.40	2,953	31.35	+0.05(+0.16%)
2025/02/26	4,157	362	31.95	49	3	31.95	4,206	31.90	+0.05(+0.16%)
2025/02/25	2,887	95	32.30	425	13	32.10	3,312	32.20	-0.10(-0.31%)
2025/02/24	3,550	270	33.10	35	1	33.10	3,585	33.20	-0.10(-0.30%)
2025/02/21	2,531	40	34.10	15	1	34.05	2,546	33.90	+0.15(+0.44%)
2025/02/20	2,719	53	33.60	0	0		2,719	33.50	()
2025/02/19	2,586	56	32.85	181	2	32.70	2,767	32.75	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。