依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,290	16	24.35	48	3	24.70	1,338	24.70	+0.00(+0.00%)
2026/05/20	1,894	32	23.95	47	1	24.15	1,941	24.15	+0.00(+0.00%)
2026/05/19	1,453	41	23.80	140	3	23.95	1,593	23.95	+0.00(+0.00%)
2026/05/18	940	18	24.00	0	0		940	24.15	()
2026/05/15	7,048	131	23.60	0	0		7,048	23.80	()
2026/05/14	7,231	149	23.85	140	5	23.85	7,371	23.80	+0.05(+0.21%)
2026/05/13	1,825	41	24.20	10	1	24.25	1,835	24.30	-0.05(-0.21%)
2026/05/12	3,349	66	24.30	1	1	24.40	3,350	24.20	+0.20(+0.83%)
2026/05/11	1,305	30	24.60	0	0		1,305	24.60	()
2026/05/08	2,183	41	24.30	120	6	24.30	2,303	24.45	-0.15(-0.61%)
2026/05/07	5,632	113	24.25	635	8	24.25	6,267	24.25	+0.00(+0.00%)
2026/05/06	3,209	50	24.50	532	8	24.50	3,741	24.75	-0.25(-1.01%)
2026/05/05	3,220	68	24.35	390	9	24.25	3,610	24.25	+0.00(+0.00%)
2026/05/04	4,049	93	24.60	232	7	24.75	4,281	24.75	+0.00(+0.00%)
2026/04/30	2,486	51	25.35	160	4	25.30	2,646	25.30	+0.00(+0.00%)
2026/04/29	974	31	25.25	5	1	25.45	979	25.45	+0.00(+0.00%)
2026/04/28	2,609	54	24.75	0	0		2,609	25.55	()
2026/04/27	2,481	49	25.25	10	1	25.35	2,491	25.35	+0.00(+0.00%)
2026/04/24	2,385	63	25.30	0	0		2,385	25.40	()
2026/04/23	4,736	82	25.35	44	3	25.35	4,780	25.25	+0.10(+0.40%)
2026/04/22	3,850	93	25.50	0	0		3,850	25.55	()
2026/04/21	6,750	118	25.80	0	0		6,750	25.50	()
2026/04/20	5,213	131	26.25	50	2	26.20	5,263	25.80	+0.40(+1.55%)
2026/04/17	1,926	37	26.15	100	1	26.30	2,026	26.40	-0.10(-0.38%)
2026/04/16	4,686	116	26.25	0	0		4,686	26.30	()
2026/04/15	1,019	19	26.65	51	3	26.20	1,070	26.20	+0.00(+0.00%)
2026/04/14	3,295	57	26.55	0	0		3,295	26.80	()
2026/04/13	669	17	26.30	0	0		669	26.60	()
2026/04/10	1,370	25	26.60	0	0		1,370		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。