依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,924	42	28.15	35	1	28.35	1,959	28.00	+0.35(+1.25%)
2024/05/02	3,693	92	28.00	36	2	28.25	3,729	27.85	+0.40(+1.44%)
2024/04/30	1,449	48	28.20	0	0		1,449	27.95	()
2024/04/29	8,397	165	28.30	35	1	28.35	8,432	28.05	+0.30(+1.07%)
2024/04/26	5,317	116	28.45	30	2	28.45	5,347	28.35	+0.10(+0.35%)
2024/04/25	3,507	119	27.85	0	0		3,507	27.70	()
2024/04/24	4,827	82	28.00	0	0		4,827	27.70	()
2024/04/23	4,573	126	28.00	0	0		4,573	27.80	()
2024/04/22	5,588	121	28.20	637	15	27.95	6,225	27.75	+0.20(+0.72%)
2024/04/19	4,659	131	28.20	0	0		4,659	28.05	()
2024/04/18	1,980	58	28.35	40	1	28.40	2,020	28.30	+0.10(+0.35%)
2024/04/17	509	15	28.35	38	2	28.30	547	28.05	+0.25(+0.89%)
2024/04/16	5,964	159	28.20	36	1	28.55	6,000	28.00	+0.55(+1.96%)
2024/04/15	7,123	190	28.20	0	0		7,123	28.05	()
2024/04/12	3,292	78	28.20	250	6	28.10	3,542	28.00	+0.10(+0.36%)
2024/04/11	3,601	60	28.30	45	1	28.30	3,646	28.05	+0.25(+0.89%)
2024/04/10	2,359	68	28.25	35	1	28.30	2,394	27.95	+0.35(+1.25%)
2024/04/09	7,235	172	28.05	100	1	28.10	7,335	27.90	+0.20(+0.72%)
2024/04/08	35,982	736	28.00	373	6	28.05	36,355	27.85	+0.20(+0.72%)
2024/04/03	4,233	79	27.95	0	0		4,233	27.80	()
2024/04/02	5,390	148	28.05	0	0		5,390	27.90	()
2024/04/01	4,712	100	28.30	1,349	40	28.20	6,061	28.05	+0.15(+0.53%)
2024/03/29	2,267	76	28.25	17	2	28.30	2,284	28.05	+0.25(+0.89%)
2024/03/28	4,440	91	28.30	111	1	28.50	4,551	28.10	+0.40(+1.42%)
2024/03/27	2,567	63	28.50	50	1	28.50	2,617	28.35	+0.15(+0.53%)
2024/03/26	1,916	56	28.50	35	1	28.75	1,951	28.55	+0.20(+0.70%)
2024/03/25	8,390	175	28.35	40	2	28.35	8,430	28.15	+0.20(+0.71%)
2024/03/22	5,099	107	28.50	174	4	28.50	5,273	28.35	+0.15(+0.53%)
2024/03/21	24,643	561	28.50	215	6	28.75	24,858	28.50	+0.25(+0.88%)
2024/03/20	1,020	40	28.15	219	7	28.00	1,239	27.90	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。