依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,691	38	23.50	43	1	23.60	1,734	23.60	+0.00(+0.00%)
2026/10/13	1,259	30	23.75	10	1	23.70	1,269	23.60	+0.10(+0.42%)
2026/10/12	1,651	30	23.60	0	0		1,651	23.75	()
2026/10/08	2,064	30	23.60	568	3	23.85	2,632	23.85	+0.00(+0.00%)
2026/10/07	2,121	35	23.55	35	2	23.85	2,156	23.85	+0.00(+0.00%)
2026/10/06	1,018	15	24.10	0	0		1,018	23.95	()
2026/10/05	1,952	18	23.95	0	0		1,952	24.20	()
2026/10/02	1,911	41	24.20	45	2	24.20	1,956	23.95	+0.25(+1.04%)
2026/10/01	234	4	24.05	225	3	23.80	459	23.80	+0.00(+0.00%)
2026/09/30	2,684	39	23.55	227	4	23.55	2,911	23.65	-0.10(-0.42%)
2026/09/29	514	17	23.50	0	0		514		()
2026/09/24	1,905	48	23.50	0	0		1,905	23.50	()
2026/09/23	3,620	39	23.95	11	1	23.90	3,631	23.85	+0.05(+0.21%)
2026/09/22	2,803	46	23.85	20	1	24.00	2,823	24.00	+0.00(+0.00%)
2026/09/21	1,897	26	24.20	2	1	24.15	1,899	24.05	+0.10(+0.42%)
2026/09/18	440	2	24.45	21	1	24.45	461	24.65	-0.20(-0.81%)
2026/09/17	597	28	24.55	0	0		597	24.45	()
2026/09/16	1,378	19	24.20	24	2	24.75	1,402	24.65	+0.10(+0.41%)
2026/09/15	330	15	24.25	0	0		330	24.70	()
2026/09/14	518	18	24.40	0	0		518	24.25	()
2026/09/11	606	16	24.30	21	1	24.40	627		()
2026/09/10	539	18	24.30	21	1	24.40	560	24.65	-0.25(-1.01%)
2026/09/09	1,131	26	24.25	10	1	24.35	1,141	24.30	+0.05(+0.21%)
2026/09/08	607	17	24.30	20	1	24.50	627		()
2026/09/07	593	19	24.35	240	3	24.30	833	24.65	-0.35(-1.42%)
2026/09/04	471	16	24.35	10	1	23.50	481		()
2026/09/03	897	21	24.10	0	0		897	24.45	()
2026/09/02	564	18	24.35	0	0		564	24.30	()
2026/09/01	879	26	24.40	0	0		879	24.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。