依依零股資訊：6496 科懋

依依零股資訊：6496 科懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,272	38	30.05	76	1	30.00	3,348	30.00	+0.00(+0.00%)
2024/12/17	1,221	15	30.00	364	3	30.00	1,585	29.95	+0.05(+0.17%)
2024/12/16	1,211	25	29.95	0	0		1,211	29.95	()
2024/12/13	2,738	47	29.95	0	0		2,738	29.95	()
2024/12/12	2,236	39	29.90	10	1	29.90	2,246	29.95	-0.05(-0.17%)
2024/12/11	2,843	28	30.00	19	1	30.00	2,862	29.95	+0.05(+0.17%)
2024/12/10	1,015	21	29.95	0	0		1,015	29.95	()
2024/12/09	2,336	45	30.05	120	1	30.05	2,456	29.95	+0.10(+0.33%)
2024/12/06	7,664	149	30.35	16	1	30.40	7,680	30.30	+0.10(+0.33%)
2024/12/05	878	19	30.60	10	2	30.50	888	30.40	+0.10(+0.33%)
2024/12/04	1,839	23	30.30	0	0		1,839	30.20	()
2024/12/03	1,251	29	29.80	0	0		1,251	30.00	()
2024/12/02	1,546	27	29.90	0	0		1,546	29.95	()
2024/11/29	2,178	29	29.75	50	1	29.75	2,228	29.90	-0.15(-0.50%)
2024/11/28	1,478	48	29.80	199	3	29.80	1,677	29.70	+0.10(+0.34%)
2024/11/27	1,376	35	29.80	7	1	29.75	1,383	29.75	+0.00(+0.00%)
2024/11/26	1,814	32	29.65	0	0		1,814	29.75	()
2024/11/25	1,692	35	29.75	0	0		1,692	29.60	()
2024/11/22	1,239	25	29.60	101	1	29.60	1,340	29.60	+0.00(+0.00%)
2024/11/21	375	8	29.85	0	0		375	29.55	()
2024/11/20	1,813	45	29.70	0	0		1,813	29.55	()
2024/11/19	596	18	29.60	0	0		596	29.60	()
2024/11/18	1,717	32	30.05	21	1	29.80	1,738	29.55	+0.25(+0.85%)
2024/11/15	1,242	36	29.65	16	2	29.65	1,258	29.55	+0.10(+0.34%)
2024/11/14	1,275	39	29.70	258	6	29.55	1,533	29.55	+0.00(+0.00%)
2024/11/13	1,957	134	29.60	30	2	30.00	1,987	30.10	-0.10(-0.33%)
2024/11/12	3,096	45	29.50	85	2	29.40	3,181	29.25	+0.15(+0.51%)
2024/11/11	2,336	63	29.90	0	0		2,336	29.75	()
2024/11/08	2,318	32	29.95	0	0		2,318	30.25	()
2024/11/07	1,083	28	30.00	299	1	30.10	1,382	29.95	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。