依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,231	75	56.00	5	1	56.20	3,236	56.10	+0.10(+0.18%)
2026/05/20	2,403	53	53.90	115	2	54.30	2,518	54.00	+0.30(+0.56%)
2026/05/19	2,167	53	48.55	147	5	51.50	2,314	51.20	+0.30(+0.59%)
2026/05/18	3,508	124	54.10	221	3	53.80	3,729	53.90	-0.10(-0.19%)
2026/05/15	1,949	77	52.80	61	5	52.50	2,010	52.10	+0.40(+0.77%)
2026/05/14	524	47	55.10	4	2	54.70	528	55.00	-0.30(-0.55%)
2026/05/13	2,913	62	54.90	8	2	54.90	2,921	54.70	+0.20(+0.37%)
2026/05/12	4,990	219	56.70	297	4	56.40	5,287	56.10	+0.30(+0.53%)
2026/05/11	5,318	188	58.40	1,005	13	57.40	6,323	58.50	-1.10(-1.88%)
2026/05/08	6,190	130	57.60	287	9	55.50	6,477	55.80	-0.30(-0.54%)
2026/05/07	1,032	38	54.40	200	3	54.60	1,232	54.60	+0.00(+0.00%)
2026/05/06	1,671	52	53.40	4	1	53.50	1,675	53.80	-0.30(-0.56%)
2026/05/05	928	48	54.20	40	1	54.10	968	54.40	-0.30(-0.55%)
2026/05/04	2,170	140	54.10	11	2	54.10	2,181	54.00	+0.10(+0.19%)
2026/04/30	2,266	165	52.60	2	2	52.90	2,268	53.20	-0.30(-0.56%)
2026/04/29	3,197	76	53.50	200	2	53.10	3,397	53.10	+0.00(+0.00%)
2026/04/28	7,524	226	53.00	2	2	53.00	7,526	53.30	-0.30(-0.56%)
2026/04/27	2,793	106	55.00	460	11	52.80	3,253	52.60	+0.20(+0.38%)
2026/04/24	5,490	499	56.00	100	2	55.80	5,590	55.70	+0.10(+0.18%)
2026/04/23	8,488	340	58.00	400	7	55.40	8,888	55.70	-0.30(-0.54%)
2026/04/22	2,587	134	53.00	672	5	58.30	3,259	58.30	+0.00(+0.00%)
2026/04/21	2,841	106	53.00	0	0		2,841	53.00	()
2026/04/20	2,238	129	54.20	5	1	53.20	2,243	53.50	-0.30(-0.56%)
2026/04/17	2,985	162	52.70	67	4	54.50	3,052	54.30	+0.20(+0.37%)
2026/04/16	1,176	81	53.00	22	3	53.40	1,198	53.40	+0.00(+0.00%)
2026/04/15	1,976	107	53.50	399	6	53.10	2,375	53.40	-0.30(-0.56%)
2026/04/14	4,570	491	52.50	59	8	54.00	4,629	53.30	+0.70(+1.31%)
2026/04/13	3,108	141	49.20	444	1	52.30	3,552	52.30	+0.00(+0.00%)
2026/04/10	2,477	198	47.35	50	3	49.30	2,527	49.20	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。