依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	168	20	51.10	8	8	51.20	176	51.00	+0.20(+0.39%)
2024/12/17	613	22	51.40	3	3	51.10	616	50.90	+0.20(+0.39%)
2024/12/16	1,102	97	50.70	9	9	52.30	1,111	50.40	+1.90(+3.77%)
2024/12/13	45	26	53.90	49	12	52.30	94	52.10	+0.20(+0.38%)
2024/12/12	640	40	53.00	43	4	53.70	683	53.90	-0.20(-0.37%)
2024/12/11	487	63	53.70	5	5	54.00	492	53.80	+0.20(+0.37%)
2024/12/10	608	48	56.00	28	10	54.50	636	54.90	-0.40(-0.73%)
2024/12/09	2,382	55	55.60	28	2	55.70	2,410	55.50	+0.20(+0.36%)
2024/12/06	1,793	74	53.70	34	5	53.30	1,827	53.10	+0.20(+0.38%)
2024/12/05	326	57	52.60	10	10	53.00	336	52.80	+0.20(+0.38%)
2024/12/04	438	33	52.90	8	8	52.80	446	52.60	+0.20(+0.38%)
2024/12/03	1,281	29	52.40	12	12	52.00	1,293	51.80	+0.20(+0.39%)
2024/12/02	1,085	42	51.60	13	7	51.50	1,098	51.30	+0.20(+0.39%)
2024/11/29	747	20	53.70	113	11	52.20	860	52.00	+0.20(+0.38%)
2024/11/28	243	14	53.10	11	11	51.30	254	51.10	+0.20(+0.39%)
2024/11/27	480	37	52.00	8	8	51.70	488	51.50	+0.20(+0.39%)
2024/11/26	319	68	52.40	8	8	52.30	327	52.40	-0.10(-0.19%)
2024/11/25	1,320	41	52.90	32	3	52.80	1,352	52.60	+0.20(+0.38%)
2024/11/22	700	18	52.60	2	2	52.60	702	52.70	-0.10(-0.19%)
2024/11/21	619	27	52.00	1	1	52.60	620	51.90	+0.70(+1.35%)
2024/11/20	510	27	52.50	2	2	52.60	512	52.20	+0.40(+0.77%)
2024/11/19	338	35	51.90	1	1	53.10	339	51.70	+1.40(+2.71%)
2024/11/18	539	27	51.60	1	1	57.00	540	51.40	+5.60(+10.89%)
2024/11/15	976	27	52.00	2	2	53.00	978	52.00	+1.00(+1.92%)
2024/11/14	3,172	86	51.90	2	2	53.60	3,174	51.70	+1.90(+3.68%)
2024/11/13	716	40	54.00	24	2	54.00	740	52.40	+1.60(+3.05%)
2024/11/12	2,049	80	54.30	0	0		2,049	53.20	()
2024/11/11	2,955	69	54.80	0	0		2,955	54.60	()
2024/11/08	1,147	43	57.40	86	3	57.00	1,233	56.50	+0.50(+0.88%)
2024/11/07	695	22	57.50	0	0		695	57.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。