依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	96	43	45.70	758	12	44.80	854	44.80	+0.00(+0.00%)
2025/04/01	209	60	46.85	0	0		209	44.30	()
2025/03/31	702	90	45.10	92	7	46.00	794	43.60	+2.40(+5.50%)
2025/03/28	662	115	49.40	11	11	48.10	673	47.75	+0.35(+0.73%)
2025/03/27	204	124	49.85	16	16	50.50	220	49.50	+1.00(+2.02%)
2025/03/26	534	313	50.60	6	6	50.90	540	49.70	+1.20(+2.41%)
2025/03/25	86	86	50.00	9	9	51.00	95	49.90	+1.10(+2.20%)
2025/03/24	246	154	50.90	64	13	49.95	310	49.90	+0.05(+0.10%)
2025/03/21	618	259	50.80	20	20	49.70	638	49.70	+0.00(+0.00%)
2025/03/20	449	297	49.45	10	10	50.80	459	50.80	+0.00(+0.00%)
2025/03/19	762	573	51.00	86	85	50.90	848	49.05	+1.85(+3.77%)
2025/03/18	668	375	50.60	19	19	51.00	687	49.90	+1.10(+2.20%)
2025/03/17	738	472	50.80	28	28	50.70	766	49.95	+0.75(+1.50%)
2025/03/14	325	148	50.00	33	17	50.00	358	50.00	+0.00(+0.00%)
2025/03/13	215	214	50.50	4	4	52.00	219	49.30	+2.70(+5.48%)
2025/03/12	305	292	51.70	6	6	51.50	311	49.25	+2.25(+4.57%)
2025/03/11	759	257	50.00	8	8	54.90	767	49.00	+5.90(+12.04%)
2025/03/10	759	309	51.40	3	3	51.00	762	50.10	+0.90(+1.80%)
2025/03/07	720	191	51.30	16	16	51.00	736	50.10	+0.90(+1.80%)
2025/03/06	610	142	51.80	7	7	55.60	617	50.40	+5.20(+10.32%)
2025/03/05	501	198	51.90	8	8	51.70	509	50.80	+0.90(+1.77%)
2025/03/04	636	211	51.80	110	11	51.90	746	50.70	+1.20(+2.37%)
2025/03/03	500	367	52.50	9	9	51.90	509	50.90	+1.00(+1.96%)
2025/02/27	280	225	52.90	28	28	52.50	308	51.50	+1.00(+1.94%)
2025/02/26	2,026	333	53.40	312	31	52.50	2,338	52.50	+0.00(+0.00%)
2025/02/25	828	578	53.40	12	12	57.60	840	52.50	+5.10(+9.71%)
2025/02/24	606	241	52.90	26	26	53.20	632	52.40	+0.80(+1.53%)
2025/02/21	240	132	52.90	3	3	53.20	243	52.00	+1.20(+2.31%)
2025/02/20	650	193	52.00	23	23	52.20	673	51.80	+0.40(+0.77%)
2025/02/19	679	110	53.00	37	18	52.90	716	51.70	+1.20(+2.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。