依依零股資訊:6494 九齊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 112 | 18 | 34.35 | 1 | 1 | 34.30 | 113 | 34.30 | +0.00(+0.00%) | ||
2025/08/20 | 355 | 24 | 33.85 | 0 | 0 | 355 | 34.00 | () | |||
2025/08/19 | 165 | 20 | 34.30 | 8 | 1 | 34.25 | 173 | 34.10 | +0.15(+0.44%) | ||
2025/08/18 | 2,032 | 64 | 33.80 | 687 | 11 | 33.60 | 2,719 | 33.95 | -0.35(-1.03%) | ||
2025/08/15 | 563 | 16 | 34.00 | 466 | 6 | 33.95 | 1,029 | 33.95 | +0.00(+0.00%) | ||
2025/08/14 | 2,342 | 59 | 34.15 | 0 | 0 | 2,342 | 34.05 | () | |||
2025/08/13 | 2,425 | 58 | 34.00 | 0 | 0 | 2,425 | 34.20 | () | |||
2025/08/12 | 675 | 31 | 34.65 | 11 | 3 | 34.65 | 686 | 34.45 | +0.20(+0.58%) | ||
2025/08/11 | 1,058 | 50 | 34.85 | 0 | 0 | 1,058 | 34.60 | () | |||
2025/08/08 | 2,008 | 45 | 35.20 | 1 | 1 | 36.45 | 2,009 | 35.60 | +0.85(+2.39%) | ||
2025/08/07 | 304 | 25 | 36.30 | 1 | 1 | 36.55 | 305 | 36.40 | +0.15(+0.41%) | ||
2025/08/06 | 685 | 43 | 36.20 | 1 | 1 | 37.70 | 686 | 36.50 | +1.20(+3.29%) | ||
2025/08/05 | 127 | 14 | 36.95 | 3 | 2 | 36.80 | 130 | 36.65 | +0.15(+0.41%) | ||
2025/08/04 | 77 | 25 | 36.95 | 2 | 1 | 36.90 | 79 | 36.60 | +0.30(+0.82%) | ||
2025/08/01 | 391 | 86 | 37.00 | 100 | 1 | 36.80 | 491 | 36.80 | +0.00(+0.00%) | ||
2025/07/31 | 240 | 38 | 36.95 | 0 | 0 | 240 | 36.00 | () | |||
2025/07/30 | 238 | 41 | 37.25 | 0 | 0 | 238 | 36.80 | () | |||
2025/07/29 | 789 | 95 | 36.25 | 1 | 1 | 36.65 | 790 | 36.20 | +0.45(+1.24%) | ||
2025/07/28 | 414 | 33 | 36.70 | 5 | 2 | 36.65 | 419 | 36.65 | +0.00(+0.00%) | ||
2025/07/25 | 98 | 28 | 36.55 | 7 | 7 | 37.00 | 105 | 36.60 | +0.40(+1.09%) | ||
2025/07/24 | 116 | 21 | 36.50 | 0 | 0 | 116 | 36.60 | () | |||
2025/07/23 | 321 | 24 | 36.50 | 0 | 0 | 321 | 36.60 | () | |||
2025/07/18 | 1,210 | 46 | 37.30 | 1 | 1 | 35.90 | 1,211 | 35.90 | +0.00(+0.00%) | ||
2025/07/17 | 396 | 13 | 35.75 | 1 | 1 | 35.70 | 397 | 35.55 | +0.15(+0.42%) | ||
2025/07/16 | 1,952 | 50 | 35.95 | 2 | 2 | 34.30 | 1,954 | 34.25 | +0.05(+0.15%) | ||
2025/07/15 | 91 | 7 | 34.00 | 1 | 1 | 33.55 | 92 | 33.45 | +0.10(+0.30%) | ||
2025/07/14 | 837 | 32 | 35.40 | 4 | 3 | 34.15 | 841 | 33.90 | +0.25(+0.74%) | ||
2025/07/11 | 313 | 33 | 34.80 | 0 | 0 | 313 | 34.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6494 九齊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言