依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	679	75	42.40	5	5	43.25	684	43.10	+0.15(+0.35%)
2026/04/01	657	48	44.00	183	5	44.65	840	44.50	+0.15(+0.34%)
2026/03/31	353	64	42.50	6	6	42.75	359	42.60	+0.15(+0.35%)
2026/03/30	1,779	103	45.00	6	6	45.00	1,785	43.70	+1.30(+2.97%)
2026/03/27	979	168	46.55	453	10	45.40	1,432	45.40	+0.00(+0.00%)
2026/03/26	130	73	47.00	4	4	47.70	134	47.30	+0.40(+0.85%)
2026/03/25	491	78	47.70	12	9	47.65	503	47.50	+0.15(+0.32%)
2026/03/24	1,095	394	47.35	8	8	47.15	1,103	46.95	+0.20(+0.43%)
2026/03/23	1,141	311	47.15	39	11	47.00	1,180	47.00	+0.00(+0.00%)
2026/03/20	3,524	514	48.00	206	9	51.20	3,730	48.25	+2.95(+6.11%)
2026/03/19	2,118	550	48.45	24	24	48.25	2,142	47.80	+0.45(+0.94%)
2026/03/18	3,274	553	48.80	13	13	48.60	3,287	48.50	+0.10(+0.21%)
2026/03/17	3,184	729	46.50	34	21	46.70	3,218	46.70	+0.00(+0.00%)
2026/03/16	1,613	248	45.80	24	24	46.50	1,637	45.90	+0.60(+1.31%)
2026/03/13	877	293	46.50	215	20	49.00	1,092	45.90	+3.10(+6.75%)
2026/03/12	1,676	194	45.40	22	20	46.00	1,698	44.70	+1.30(+2.91%)
2026/03/11	724	199	44.60	10	10	45.40	734	45.00	+0.40(+0.89%)
2026/03/10	2,059	401	43.25	8	8	45.00	2,067	44.95	+0.05(+0.11%)
2026/03/09	1,499	235	46.95	21	21	43.60	1,520	43.20	+0.40(+0.93%)
2026/03/06	1,915	221	45.35	107	9	46.55	2,022	46.50	+0.05(+0.11%)
2026/03/05	2,498	360	45.10	32	10	44.60	2,530	44.90	-0.30(-0.67%)
2026/03/04	5,946	516	47.40	239	15	44.10	6,185	44.10	+0.00(+0.00%)
2026/03/03	4,668	330	49.00	9	9	46.90	4,677	46.75	+0.15(+0.32%)
2026/03/02	8,801	513	48.60	322	20	49.20	9,123	49.30	-0.10(-0.20%)
2026/02/26	6,078	285	47.75	168	8	48.25	6,246	48.10	+0.15(+0.31%)
2026/02/25	9,930	286	48.60	62	4	47.95	9,992	47.80	+0.15(+0.31%)
2026/02/24	6,443	314	46.05	738	13	48.20	7,181	48.40	-0.20(-0.41%)
2026/02/23	4,156	209	42.30	219	12	46.05	4,375	46.05	+0.00(+0.00%)
2026/02/11	4,771	478	42.35	140	6	42.30	4,911	41.90	+0.40(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。