依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,456	59	71.40	5	3	70.70	2,461	70.50	+0.20(+0.28%)
2024/05/02	206	42	67.80	1	1	67.70	207	67.50	+0.20(+0.30%)
2024/04/30	924	240	67.80	0	0		924	67.70	()
2024/04/29	350	94	67.40	4	2	67.80	354	67.80	+0.00(+0.00%)
2024/04/26	1,309	172	67.10	3	2	67.10	1,312	66.40	+0.70(+1.05%)
2024/04/25	631	167	66.50	0	0		631	66.40	()
2024/04/24	1,472	88	66.70	4	1	66.70	1,476	66.50	+0.20(+0.30%)
2024/04/23	340	47	66.00	1	1	65.90	341	65.40	+0.50(+0.76%)
2024/04/22	1,872	97	65.60	27	3	65.90	1,899	65.40	+0.50(+0.76%)
2024/04/19	3,444	78	64.50	26	3	65.10	3,470	64.90	+0.20(+0.31%)
2024/04/18	867	39	68.00	12	3	68.00	879	67.70	+0.30(+0.44%)
2024/04/17	756	56	69.00	2	2	68.80	758	68.70	+0.10(+0.15%)
2024/04/16	2,087	69	66.90	3	2	66.90	2,090	66.70	+0.20(+0.30%)
2024/04/15	1,360	126	69.40	2	1	69.30	1,362	69.00	+0.30(+0.43%)
2024/04/12	1,093	76	71.70	3	3	71.60	1,096	70.80	+0.80(+1.13%)
2024/04/11	1,683	82	70.90	1	1	72.20	1,684	70.50	+1.70(+2.41%)
2024/04/10	3,093	124	71.80	2	2	72.80	3,095	71.50	+1.30(+1.82%)
2024/04/09	2,404	89	70.70	639	13	70.20	3,043	70.40	-0.20(-0.28%)
2024/04/08	1,136	262	71.60	3	2	72.30	1,139	71.50	+0.80(+1.12%)
2024/04/03	1,039	71	72.50	2	2	72.60	1,041	71.70	+0.90(+1.26%)
2024/04/02	652	57	72.40	14	14	72.50	666	72.60	-0.10(-0.14%)
2024/04/01	790	82	72.70	71	4	72.30	861	72.30	+0.00(+0.00%)
2024/03/29	1,284	98	70.20	2	2	71.20	1,286	70.40	+0.80(+1.14%)
2024/03/28	873	228	71.50	320	9	71.40	1,193	71.20	+0.20(+0.28%)
2024/03/27	728	470	72.10	58	4	72.50	786	71.80	+0.70(+0.97%)
2024/03/26	2,872	570	73.00	55	55	72.30	2,927	71.50	+0.80(+1.12%)
2024/03/25	923	396	73.90	42	25	74.30	965	73.50	+0.80(+1.09%)
2024/03/22	1,271	164	73.00	600	42	71.80	1,871	72.20	-0.40(-0.55%)
2024/03/21	1,073	128	72.90	14	14	73.80	1,087	72.20	+1.60(+2.22%)
2024/03/20	2,004	164	72.30	5	5	73.90	2,009	72.00	+1.90(+2.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。