依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,798	84	64.00	150	2	64.90	4,948	64.30	+0.60(+0.93%)
2026/07/07	6,044	273	66.00	400	4	65.80	6,444	65.50	+0.30(+0.46%)
2026/07/06	4,484	85	68.90	181	4	69.00	4,665	69.00	+0.00(+0.00%)
2026/07/03	3,273	189	67.60	0	0		3,273	67.60	()
2026/07/02	5,362	82	67.30	110	2	68.80	5,472	67.70	+1.10(+1.62%)
2026/07/01	4,010	284	65.00	2	2	65.20	4,012	65.10	+0.10(+0.15%)
2026/06/30	2,822	38	64.90	958	6	62.20	3,780	64.60	-2.40(-3.72%)
2026/06/29	3,307	73	63.00	458	9	65.20	3,765	62.90	+2.30(+3.66%)
2026/06/26	6,812	131	63.90	3	2	63.00	6,815	62.90	+0.10(+0.16%)
2026/06/25	4,703	107	67.00	3	2	66.80	4,706	66.20	+0.60(+0.91%)
2026/06/24	5,914	103	70.00	504	5	70.00	6,418	69.00	+1.00(+1.45%)
2026/06/23	5,962	141	68.80	5	2	68.80	5,967	68.60	+0.20(+0.29%)
2026/06/22	8,236	192	69.20	188	5	69.80	8,424	69.20	+0.60(+0.87%)
2026/06/18	7,712	146	69.20	40	1	70.40	7,752	69.20	+1.20(+1.73%)
2026/06/17	13,739	224	68.00	110	2	68.00	13,849	67.40	+0.60(+0.89%)
2026/06/16	14,050	287	69.20	213	9	69.20	14,263	68.80	+0.40(+0.58%)
2026/06/15	12,459	312	63.60	1	1	63.60	12,460	63.60	+0.00(+0.00%)
2026/06/12	4,397	62	58.80	107	3	58.10	4,504	57.90	+0.20(+0.35%)
2026/06/11	4,675	132	56.50	90	5	56.60	4,765	56.50	+0.10(+0.18%)
2026/06/10	2,593	54	52.00	2	2	52.00	2,595	52.60	-0.60(-1.14%)
2026/06/09	1,798	39	51.90	3	3	51.60	1,801	51.40	+0.20(+0.39%)
2026/06/08	2,357	72	51.70	11	5	51.20	2,368	51.00	+0.20(+0.39%)
2026/06/05	1,161	27	56.50	100	2	56.70	1,261	56.50	+0.20(+0.35%)
2026/06/04	1,175	33	57.40	200	4	57.30	1,375	57.70	-0.40(-0.69%)
2026/06/03	2,013	43	57.30	4	2	57.00	2,017	57.10	-0.10(-0.18%)
2026/06/02	1,096	48	56.60	501	2	57.10	1,597	57.00	+0.10(+0.18%)
2026/06/01	1,594	147	57.30	9	1	57.20	1,603	57.20	+0.00(+0.00%)
2026/05/29	3,904	86	58.60	6	3	59.30	3,910	59.10	+0.20(+0.34%)
2026/05/28	9,461	446	59.00	210	3	59.00	9,671	59.00	+0.00(+0.00%)
2026/05/27	3,103	65	58.30	305	5	58.80	3,408	58.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。