依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	951	22	50.00	1	1	49.20	952	49.00	+0.20(+0.41%)
2026/10/13	304	22	49.60	128	2	48.90	432	48.50	+0.40(+0.82%)
2026/10/12	910	29	51.70	0	0		910	49.75	()
2026/10/08	788	21	51.80	600	4	51.30	1,388	51.30	+0.00(+0.00%)
2026/10/07	264	11	52.90	40	1	52.20	304	52.10	+0.10(+0.19%)
2026/10/06	440	58	52.40	0	0		440	52.70	()
2026/10/05	1,735	60	52.50	0	0		1,735	52.90	()
2026/10/02	573	26	52.80	2	2	52.70	575	53.30	-0.60(-1.13%)
2026/10/01	836	28	52.30	0	0		836	52.40	()
2026/09/30	427	25	51.80	0	0		427	51.80	()
2026/09/29	709	22	50.90	500	3	50.80	1,209	50.80	+0.00(+0.00%)
2026/09/24	1,455	150	50.80	2	2	50.80	1,457	51.30	-0.50(-0.97%)
2026/09/23	99	30	51.00	10	1	51.00	109	51.40	-0.40(-0.78%)
2026/09/22	1,024	75	51.90	500	3	51.80	1,524	51.80	+0.00(+0.00%)
2026/09/21	755	24	51.90	2	2	51.80	757	51.10	+0.70(+1.37%)
2026/09/18	294	22	51.00	0	0		294	51.50	()
2026/09/17	716	11	49.50	0	0		716	49.60	()
2026/09/16	539	15	48.95	0	0		539	49.60	()
2026/09/15	86	16	49.90	0	0		86	49.05	()
2026/09/14	2,060	110	50.30	0	0		2,060	49.50	()
2026/09/11	382	45	51.60	1	1	49.45	383	49.85	-0.40(-0.80%)
2026/09/10	3,283	344	51.40	1	1	50.80	3,284	51.40	-0.60(-1.17%)
2026/09/09	465	71	53.80	86	3	51.50	551	51.30	+0.20(+0.39%)
2026/09/08	843	112	55.10	2	2	53.60	845	53.60	+0.00(+0.00%)
2026/09/07	729	30	55.20	10	2	55.10	739	55.10	+0.00(+0.00%)
2026/09/04	1,494	50	55.00	101	3	55.70	1,595	56.00	-0.30(-0.54%)
2026/09/03	1,551	25	55.20	2	2	55.00	1,553	55.00	+0.00(+0.00%)
2026/09/02	678	28	54.50	14	2	54.60	692	55.20	-0.60(-1.09%)
2026/09/01	155	7	53.90	2	1	55.00	157	55.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。