依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	51	10	54.00	500	5	54.50	551	54.90	-0.40(-0.73%)
2026/08/27	1,026	41	54.70	0	0		1,026	54.80	()
2026/08/26	1,143	121	54.80	5	2	55.10	1,148	55.00	+0.10(+0.18%)
2026/08/25	1,337	51	53.10	0	0		1,337	53.30	()
2026/08/24	1,128	100	53.70	80	1	53.70	1,208	53.50	+0.20(+0.37%)
2026/08/21	212	25	54.50	0	0		212	54.80	()
2026/08/20	753	45	55.00	0	0		753	55.20	()
2026/08/19	910	137	55.20	500	1	55.90	1,410	55.40	+0.50(+0.90%)
2026/08/18	2,022	56	55.20	0	0		2,022	55.30	()
2026/08/17	527	23	54.80	1	1	54.70	528	54.70	+0.00(+0.00%)
2026/08/14	2,536	37	54.00	101	3	54.80	2,637	54.80	+0.00(+0.00%)
2026/08/13	1,702	129	54.50	0	0		1,702	53.90	()
2026/08/12	1,952	27	55.10	1	1	55.30	1,953	55.30	+0.00(+0.00%)
2026/08/11	2,070	192	54.90	9	1	55.00	2,079	54.90	+0.10(+0.18%)
2026/08/10	1,924	38	52.50	0	0		1,924	55.20	()
2026/08/07	1,761	62	50.00	0	0		1,761	53.20	()
2026/08/06	1,170	21	50.10	16	1	50.50	1,186	50.50	+0.00(+0.00%)
2026/08/05	469	15	49.80	3	1	50.00	472	50.00	+0.00(+0.00%)
2026/08/04	655	40	49.55	200	2	49.45	855	49.45	+0.00(+0.00%)
2026/08/03	800	32	48.65	201	2	49.15	1,001	49.15	+0.00(+0.00%)
2026/07/31	779	33	46.20	22	2	48.90	801	49.15	-0.25(-0.51%)
2026/07/30	1,759	36	43.35	1	1	45.00	1,760	45.00	+0.00(+0.00%)
2026/07/29	661	47	46.50	1	1	44.45	662	44.30	+0.15(+0.34%)
2026/07/28	1,732	34	48.40	27	1	46.40	1,759	46.30	+0.10(+0.22%)
2026/07/27	980	28	49.70	0	0		980	48.70	()
2026/07/24	1,605	94	49.85	129	3	49.55	1,734	49.40	+0.15(+0.30%)
2026/07/23	1,906	40	51.60	1	1	49.90	1,907	50.20	-0.30(-0.60%)
2026/07/22	716	18	51.00	102	3	51.00	818	51.00	+0.00(+0.00%)
2026/07/21	1,644	35	51.00	424	4	50.10	2,068	51.30	-1.20(-2.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。