依依零股資訊：6494 九齊

依依零股資訊：6494 九齊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,974	48	36.30	0	0		1,974	36.45	()
2025/06/24	853	22	36.95	1	1	36.95	854	36.60	+0.35(+0.96%)
2025/06/23	224	38	36.95	0	0		224	36.95	()
2025/06/20	1,121	49	37.00	1	1	37.00	1,122	37.10	-0.10(-0.27%)
2025/06/19	497	31	37.55	10	2	37.40	507	37.20	+0.20(+0.54%)
2025/06/18	764	44	40.25	85	12	40.25	849	39.60	+0.65(+1.64%)
2025/06/17	1,129	25	40.00	0	0		1,129	40.05	()
2025/06/16	593	39	39.90	1	1	40.00	594	39.80	+0.20(+0.50%)
2025/06/13	356	31	39.90	2	2	40.00	358	39.75	+0.25(+0.63%)
2025/06/12	320	34	39.65	3	3	40.25	323	40.25	+0.00(+0.00%)
2025/06/11	697	31	39.55	1	1	40.00	698	39.55	+0.45(+1.14%)
2025/06/10	330	15	39.95	0	0		330	39.55	()
2025/06/09	166	37	39.65	0	0		166	38.95	()
2025/06/06	24	21	41.60	1	1	41.60	25	39.85	+1.75(+4.39%)
2025/06/05	133	11	42.00	2	2	40.10	135	39.35	+0.75(+1.91%)
2025/06/04	516	28	40.15	0	0		516	38.80	()
2025/06/03	306	20	38.00	2	2	38.50	308	37.55	+0.95(+2.53%)
2025/06/02	1,863	52	39.40	2	2	39.30	1,865	37.20	+2.10(+5.65%)
2025/05/29	538	28	39.45	5	1	39.45	543	39.30	+0.15(+0.38%)
2025/05/28	463	22	40.20	22	5	39.80	485	39.65	+0.15(+0.38%)
2025/05/27	865	31	40.50	0	0		865	40.65	()
2025/05/26	760	40	42.00	3	3	41.00	763	40.85	+0.15(+0.37%)
2025/05/23	213	15	41.85	1	1	41.80	214	41.65	+0.15(+0.36%)
2025/05/22	249	30	41.55	270	5	41.55	519	41.75	-0.20(-0.48%)
2025/05/21	171	47	41.50	0	0		171	41.75	()
2025/05/20	216	21	42.40	2	2	42.45	218	41.80	+0.65(+1.56%)
2025/05/19	773	27	41.70	0	0		773	41.30	()
2025/05/16	213	24	41.50	25	1	41.80	238	40.90	+0.90(+2.20%)
2025/05/15	431	26	41.80	9	3	41.15	440	40.90	+0.25(+0.61%)
2025/05/14	1,752	39	41.35	133	3	41.25	1,885	41.10	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。