依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	952	44	42.40	377	23	42.25	1,329	42.30	-0.05(-0.12%)
2024/12/17	1,303	29	42.65	100	8	42.30	1,403	42.50	-0.20(-0.47%)
2024/12/16	1,571	63	42.10	200	11	42.35	1,771	42.35	+0.00(+0.00%)
2024/12/13	1,571	59	42.35	110	12	42.85	1,681	42.35	+0.50(+1.18%)
2024/12/12	1,908	57	43.00	100	9	43.00	2,008	42.95	+0.05(+0.12%)
2024/12/11	2,717	120	44.00	52	5	44.00	2,769	43.10	+0.90(+2.09%)
2024/12/10	1,875	63	43.85	147	9	44.00	2,022	43.65	+0.35(+0.80%)
2024/12/09	1,703	59	44.20	100	1	44.30	1,803	43.80	+0.50(+1.14%)
2024/12/06	1,536	86	44.55	104	6	44.65	1,640	44.15	+0.50(+1.13%)
2024/12/05	939	27	45.50	110	11	45.55	1,049	45.15	+0.40(+0.89%)
2024/12/04	308	41	45.30	107	8	45.75	415	45.35	+0.40(+0.88%)
2024/12/03	425	32	45.40	121	12	45.75	546	45.25	+0.50(+1.10%)
2024/12/02	1,728	40	45.40	100	7	45.90	1,828	45.40	+0.50(+1.10%)
2024/11/29	542	30	45.50	109	10	46.45	651	46.05	+0.40(+0.87%)
2024/11/28	1,306	36	44.35	231	13	44.45	1,537	44.45	+0.00(+0.00%)
2024/11/27	2,292	104	44.50	7	7	45.00	2,299	44.20	+0.80(+1.81%)
2024/11/26	967	44	45.05	203	6	45.55	1,170	45.05	+0.50(+1.11%)
2024/11/25	1,640	38	45.25	302	4	45.60	1,942	45.45	+0.15(+0.33%)
2024/11/22	983	47	45.45	202	5	45.50	1,185	45.35	+0.15(+0.33%)
2024/11/21	2,526	49	45.80	202	4	45.65	2,728	45.65	+0.00(+0.00%)
2024/11/20	1,423	64	45.10	102	3	45.30	1,525	45.10	+0.20(+0.44%)
2024/11/19	1,797	64	45.40	160	3	45.40	1,957	45.45	-0.05(-0.11%)
2024/11/18	3,291	101	44.20	90	4	44.15	3,381	44.10	+0.05(+0.11%)
2024/11/15	812	27	46.85	7	7	46.80	819	46.25	+0.55(+1.19%)
2024/11/14	2,790	70	46.50	1	1	47.60	2,791	46.45	+1.15(+2.48%)
2024/11/13	1,417	46	47.50	100	1	47.80	1,517	47.20	+0.60(+1.27%)
2024/11/12	4,622	108	47.40	199	3	47.40	4,821	47.35	+0.05(+0.11%)
2024/11/11	1,330	55	48.60	2	2	49.80	1,332	48.35	+1.45(+3.00%)
2024/11/08	4,171	80	49.00	2	2	49.60	4,173	48.60	+1.00(+2.06%)
2024/11/07	735	47	49.75	1	1	49.60	736	49.45	+0.15(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。