依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	166	78	39.30	67	8	38.85	233	38.95	-0.10(-0.26%)
2025/04/01	1,753	102	40.00	4	4	39.40	1,757	38.80	+0.60(+1.55%)
2025/03/31	3,395	190	38.45	3	3	39.00	3,398	38.10	+0.90(+2.36%)
2025/03/28	1,946	199	40.40	5	5	40.40	1,951	39.60	+0.80(+2.02%)
2025/03/27	1,597	217	40.95	16	8	41.00	1,613	40.75	+0.25(+0.61%)
2025/03/26	2,352	400	42.00	100	27	41.35	2,452	41.55	-0.20(-0.48%)
2025/03/25	1,334	249	42.10	8	8	42.10	1,342	41.55	+0.55(+1.32%)
2025/03/24	1,142	477	42.25	26	26	42.25	1,168	41.80	+0.45(+1.08%)
2025/03/21	243	174	43.20	8	8	42.90	251	42.25	+0.65(+1.54%)
2025/03/20	187	93	42.80	44	29	42.70	231	42.65	+0.05(+0.12%)
2025/03/19	438	132	42.85	100	58	42.30	538	42.30	+0.00(+0.00%)
2025/03/18	1,030	105	42.65	39	39	42.95	1,069	42.50	+0.45(+1.06%)
2025/03/17	933	142	43.40	251	51	42.10	1,184	42.25	-0.15(-0.36%)
2025/03/14	1,567	97	42.90	21	15	43.60	1,588	42.40	+1.20(+2.83%)
2025/03/13	2,446	203	42.65	3	3	43.50	2,449	42.60	+0.90(+2.11%)
2025/03/12	305	76	44.05	3	3	44.80	308	44.10	+0.70(+1.59%)
2025/03/11	567	225	44.60	9	9	44.60	576	43.65	+0.95(+2.18%)
2025/03/10	821	194	44.60	7	7	44.80	828	44.65	+0.15(+0.34%)
2025/03/07	206	122	44.65	321	8	44.00	527	44.25	-0.25(-0.56%)
2025/03/06	682	137	44.30	200	13	44.15	882	44.30	-0.15(-0.34%)
2025/03/05	379	168	44.85	47	18	44.80	426	44.80	+0.00(+0.00%)
2025/03/04	268	121	45.00	8	8	45.00	276	45.00	+0.00(+0.00%)
2025/03/03	383	195	44.70	23	10	44.75	406	44.60	+0.15(+0.34%)
2025/02/27	806	173	46.05	10	10	46.95	816	45.90	+1.05(+2.29%)
2025/02/26	1,138	126	46.35	5	5	46.40	1,143	45.80	+0.60(+1.31%)
2025/02/25	751	186	45.60	11	11	45.90	762	45.60	+0.30(+0.66%)
2025/02/24	1,392	362	45.90	17	17	46.00	1,409	45.85	+0.15(+0.33%)
2025/02/21	2,260	349	46.60	25	16	45.50	2,285	45.40	+0.10(+0.22%)
2025/02/20	865	141	45.10	109	11	45.30	974	45.25	+0.05(+0.11%)
2025/02/19	1,258	255	45.90	251	14	44.10	1,509	44.30	-0.20(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。