依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,758	205	49.25	255	10	49.20	5,013	48.90	+0.30(+0.61%)
2026/04/01	1,587	440	51.00	127	11	50.40	1,714	50.30	+0.10(+0.20%)
2026/03/31	6,954	1,707	50.00	126	52	50.50	7,080	50.40	+0.10(+0.20%)
2026/03/30	7,794	1,829	51.90	401	128	51.10	8,195	51.10	+0.00(+0.00%)
2026/03/27	3,147	1,283	55.00	94	73	54.50	3,241	54.50	+0.00(+0.00%)
2026/03/26	2,539	924	53.30	25	25	53.70	2,564	53.60	+0.10(+0.19%)
2026/03/25	4,130	335	53.90	11	11	53.90	4,141	53.90	+0.00(+0.00%)
2026/03/24	5,111	397	54.90	40	17	54.20	5,151	54.10	+0.10(+0.18%)
2026/03/23	5,313	480	56.20	466	19	55.50	5,779	55.50	+0.00(+0.00%)
2026/03/20	9,920	475	56.90	101	24	56.90	10,021	57.20	-0.30(-0.52%)
2026/03/19	10,143	505	54.90	483	31	54.10	10,626	54.40	-0.30(-0.55%)
2026/03/18	11,822	424	54.90	602	23	54.90	12,424	54.90	+0.00(+0.00%)
2026/03/17	5,171	276	50.30	100	21	51.40	5,271	51.40	+0.00(+0.00%)
2026/03/16	1,931	184	49.20	275	14	50.50	2,206	50.10	+0.40(+0.80%)
2026/03/13	3,673	226	49.30	60	12	49.70	3,733	49.15	+0.55(+1.12%)
2026/03/12	1,553	139	50.70	60	13	50.00	1,613	49.20	+0.80(+1.63%)
2026/03/11	1,228	141	49.95	150	14	50.20	1,378	50.40	-0.20(-0.40%)
2026/03/10	3,935	363	49.15	160	12	49.50	4,095	49.50	+0.00(+0.00%)
2026/03/09	3,315	224	52.00	10	10	50.90	3,325	48.60	+2.30(+4.73%)
2026/03/06	6,364	261	53.10	11	11	52.00	6,375	51.80	+0.20(+0.39%)
2026/03/05	11,070	530	53.20	451	12	52.50	11,521	52.50	+0.00(+0.00%)
2026/03/04	6,326	342	50.00	547	13	52.90	6,873	52.90	+0.00(+0.00%)
2026/03/03	4,875	272	51.80	1,008	22	49.70	5,883	49.70	+0.00(+0.00%)
2026/03/02	5,257	219	50.40	110	12	51.90	5,367	50.60	+1.30(+2.57%)
2026/02/26	7,027	223	50.70	20	5	50.60	7,047	50.20	+0.40(+0.80%)
2026/02/25	4,452	397	51.90	325	8	50.60	4,777	50.30	+0.30(+0.60%)
2026/02/24	7,472	186	51.80	240	13	51.50	7,712	51.50	+0.00(+0.00%)
2026/02/23	10,464	553	51.80	210	6	52.00	10,674	52.10	-0.10(-0.19%)
2026/02/11	7,481	255	53.40	552	10	51.80	8,033	51.50	+0.30(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。