依依零股資訊:6492 生華科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 688 | 34 | 36.90 | 1 | 1 | 37.20 | 689 | 37.20 | +0.00(+0.00%) | ||
2025/08/20 | 867 | 98 | 36.90 | 0 | 0 | 867 | 36.50 | () | |||
2025/08/19 | 377 | 35 | 36.80 | 0 | 0 | 377 | 36.50 | () | |||
2025/08/18 | 1,579 | 60 | 37.00 | 161 | 5 | 37.05 | 1,740 | 37.20 | -0.15(-0.40%) | ||
2025/08/15 | 4,394 | 144 | 36.80 | 0 | 0 | 4,394 | 36.95 | () | |||
2025/08/14 | 1,233 | 32 | 35.70 | 0 | 0 | 1,233 | 35.80 | () | |||
2025/08/13 | 375 | 21 | 35.80 | 1 | 1 | 35.30 | 376 | 35.15 | +0.15(+0.43%) | ||
2025/08/12 | 220 | 16 | 35.25 | 6 | 6 | 35.30 | 226 | 35.60 | -0.30(-0.84%) | ||
2025/08/11 | 1,908 | 280 | 35.60 | 103 | 3 | 35.55 | 2,011 | 35.55 | +0.00(+0.00%) | ||
2025/08/08 | 3,035 | 77 | 36.25 | 0 | 0 | 3,035 | 36.40 | () | |||
2025/08/07 | 606 | 21 | 35.65 | 161 | 7 | 35.65 | 767 | 35.85 | -0.20(-0.56%) | ||
2025/08/06 | 341 | 43 | 35.95 | 127 | 2 | 35.85 | 468 | 35.70 | +0.15(+0.42%) | ||
2025/08/05 | 1,807 | 77 | 36.30 | 1 | 1 | 36.25 | 1,808 | 36.20 | +0.05(+0.14%) | ||
2025/08/04 | 1,112 | 40 | 35.80 | 52 | 3 | 35.75 | 1,164 | 35.80 | -0.05(-0.14%) | ||
2025/08/01 | 24 | 16 | 34.60 | 240 | 3 | 34.60 | 264 | 34.85 | -0.25(-0.72%) | ||
2025/07/31 | 820 | 60 | 34.80 | 0 | 0 | 820 | 34.45 | () | |||
2025/07/30 | 97 | 14 | 35.50 | 0 | 0 | 97 | 35.40 | () | |||
2025/07/29 | 647 | 34 | 35.45 | 0 | 0 | 647 | 35.20 | () | |||
2025/07/28 | 1,538 | 44 | 35.40 | 100 | 3 | 35.75 | 1,638 | 35.45 | +0.30(+0.85%) | ||
2025/07/25 | 355 | 25 | 35.00 | 162 | 6 | 35.10 | 517 | 35.10 | +0.00(+0.00%) | ||
2025/07/24 | 1,569 | 64 | 35.20 | 0 | 0 | 1,569 | 35.15 | () | |||
2025/07/23 | 817 | 28 | 34.95 | 10 | 1 | 34.55 | 827 | 34.45 | +0.10(+0.29%) | ||
2025/07/18 | 336 | 23 | 34.40 | 100 | 1 | 34.55 | 436 | 34.55 | +0.00(+0.00%) | ||
2025/07/17 | 1,757 | 204 | 34.80 | 2 | 2 | 35.05 | 1,759 | 35.15 | -0.10(-0.28%) | ||
2025/07/16 | 892 | 49 | 35.00 | 303 | 8 | 34.45 | 1,195 | 34.45 | +0.00(+0.00%) | ||
2025/07/15 | 2,246 | 52 | 34.50 | 2 | 2 | 32.95 | 2,248 | 32.90 | +0.05(+0.15%) | ||
2025/07/14 | 620 | 18 | 32.85 | 119 | 3 | 32.75 | 739 | 32.65 | +0.10(+0.31%) | ||
2025/07/11 | 913 | 18 | 32.80 | 190 | 3 | 33.15 | 1,103 | 33.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6492 生華科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言