依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,860	25	35.45	1	1	35.45	1,861	35.45	+0.00(+0.00%)
2025/06/25	851	66	32.50	265	4	32.35	1,116	32.25	+0.10(+0.31%)
2025/06/24	147	22	32.60	56	5	32.55	203	32.30	+0.25(+0.77%)
2025/06/23	358	37	32.75	0	0		358	32.20	()
2025/06/20	363	19	32.50	2	2	32.95	365	32.95	+0.00(+0.00%)
2025/06/19	660	68	33.80	481	9	33.10	1,141	33.30	-0.20(-0.60%)
2025/06/18	387	23	34.00	161	6	33.70	548	33.90	-0.20(-0.59%)
2025/06/17	130	21	34.95	31	2	34.15	161	33.85	+0.30(+0.89%)
2025/06/16	1,488	45	34.50	43	2	34.30	1,531	34.20	+0.10(+0.29%)
2025/06/13	2,113	100	34.75	210	5	34.75	2,323	34.50	+0.25(+0.72%)
2025/06/12	6,112	227	36.05	161	5	35.45	6,273	35.60	-0.15(-0.42%)
2025/06/11	1,165	34	34.25	19	5	33.60	1,184	33.60	+0.00(+0.00%)
2025/06/10	1,140	13	33.60	0	0		1,140	33.50	()
2025/06/09	631	59	32.85	50	2	33.25	681	33.20	+0.05(+0.15%)
2025/06/06	494	43	33.25	2	2	33.25	496	33.00	+0.25(+0.76%)
2025/06/05	1,078	59	33.40	45	9	33.65	1,123	33.45	+0.20(+0.60%)
2025/06/04	258	48	34.00	1	1	33.55	259	33.70	-0.15(-0.45%)
2025/06/03	41	15	33.90	8	2	33.80	49	33.65	+0.15(+0.45%)
2025/06/02	1,599	67	33.65	162	5	33.50	1,761	33.65	-0.15(-0.45%)
2025/05/29	644	36	34.40	26	2	34.65	670	34.65	+0.00(+0.00%)
2025/05/28	392	25	35.60	14	1	35.45	406	34.90	+0.55(+1.58%)
2025/05/27	502	45	34.25	0	0		502	33.95	()
2025/05/26	1,936	100	34.90	101	2	35.00	2,037	34.55	+0.45(+1.30%)
2025/05/23	2,095	76	35.15	4	4	35.15	2,099	35.15	+0.00(+0.00%)
2025/05/22	317	33	34.60	1	1	34.65	318	34.65	+0.00(+0.00%)
2025/05/21	1,229	42	34.80	89	1	34.85	1,318	34.65	+0.20(+0.58%)
2025/05/20	3,269	156	35.85	2	2	35.40	3,271	35.25	+0.15(+0.43%)
2025/05/19	4,468	111	37.00	0	0		4,468	37.00	()
2025/05/16	2,198	81	33.85	1	1	33.80	2,199	33.65	+0.15(+0.45%)
2025/05/15	1,314	62	33.50	212	5	33.55	1,526	32.70	+0.85(+2.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。