依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,210	55	46.55	187	6	46.40	3,397	46.35	+0.05(+0.11%)
2026/05/20	1,639	43	45.10	220	5	45.95	1,859	45.80	+0.15(+0.33%)
2026/05/19	2,518	89	45.20	202	8	45.00	2,720	44.95	+0.05(+0.11%)
2026/05/18	6,853	190	45.90	0	0		6,853	45.60	()
2026/05/15	4,577	76	47.95	150	3	47.85	4,727	47.85	+0.00(+0.00%)
2026/05/14	5,439	144	48.20	50	3	49.00	5,489	48.25	+0.75(+1.55%)
2026/05/13	3,175	98	49.30	10	2	50.00	3,185	49.20	+0.80(+1.63%)
2026/05/12	1,602	68	50.00	69	5	50.10	1,671	49.95	+0.15(+0.30%)
2026/05/11	4,038	114	50.30	265	11	50.30	4,303	50.30	+0.00(+0.00%)
2026/05/08	4,523	69	51.40	61	5	51.40	4,584	51.40	+0.00(+0.00%)
2026/05/07	5,323	95	51.50	953	11	52.10	6,276	52.00	+0.10(+0.19%)
2026/05/06	5,789	134	50.20	100	1	50.20	5,889	49.60	+0.60(+1.21%)
2026/05/05	1,224	75	51.40	321	3	50.70	1,545	50.70	+0.00(+0.00%)
2026/05/04	3,279	89	51.00	147	12	50.70	3,426	50.70	+0.00(+0.00%)
2026/04/30	3,454	143	50.10	70	3	50.20	3,524	49.90	+0.30(+0.60%)
2026/04/29	1,659	85	50.30	50	2	51.00	1,709	50.40	+0.60(+1.19%)
2026/04/28	2,746	84	50.60	42	5	50.50	2,788	49.95	+0.55(+1.10%)
2026/04/27	5,108	143	51.20	78	4	50.20	5,186	50.30	-0.10(-0.20%)
2026/04/24	4,996	544	53.00	69	2	51.10	5,065	50.90	+0.20(+0.39%)
2026/04/23	5,355	418	54.40	680	6	52.30	6,035	52.60	-0.30(-0.57%)
2026/04/22	9,858	147	55.60	375	11	54.60	10,233	54.60	+0.00(+0.00%)
2026/04/21	3,836	190	54.40	397	5	55.40	4,233	55.50	-0.10(-0.18%)
2026/04/20	2,504	81	54.80	353	4	54.20	2,857	54.20	+0.00(+0.00%)
2026/04/17	4,435	230	54.60	1,063	6	54.60	5,498	54.60	+0.00(+0.00%)
2026/04/16	7,097	217	53.40	302	5	54.50	7,399	54.50	+0.00(+0.00%)
2026/04/15	2,228	64	51.00	531	6	53.60	2,759	53.90	-0.30(-0.56%)
2026/04/14	1,569	77	51.00	810	15	51.60	2,379	50.70	+0.90(+1.78%)
2026/04/13	3,136	219	51.40	107	5	51.50	3,243	51.50	+0.00(+0.00%)
2026/04/10	5,728	442	53.20	354	6	51.70	6,082	51.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。