依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	546	19	41.70	61	7	41.70	607	41.75	-0.05(-0.12%)
2024/05/02	484	35	41.60	118	4	41.85	602	41.65	+0.20(+0.48%)
2024/04/30	805	49	41.25	84	4	41.70	889	41.45	+0.25(+0.60%)
2024/04/29	881	141	41.45	104	7	41.45	985	41.30	+0.15(+0.36%)
2024/04/26	1,641	70	40.75	100	4	41.00	1,741	40.70	+0.30(+0.74%)
2024/04/25	287	50	41.15	135	13	41.15	422	40.70	+0.45(+1.11%)
2024/04/24	1,093	45	41.15	673	10	40.80	1,766	41.10	-0.30(-0.73%)
2024/04/23	1,842	84	41.75	139	2	41.20	1,981	41.00	+0.20(+0.49%)
2024/04/22	2,060	65	40.65	116	7	40.70	2,176	40.65	+0.05(+0.12%)
2024/04/19	4,341	402	40.70	104	4	41.10	4,445	40.70	+0.40(+0.98%)
2024/04/18	1,198	811	42.00	168	49	41.90	1,366	41.90	+0.00(+0.00%)
2024/04/17	697	237	42.00	34	33	41.95	731	41.75	+0.20(+0.48%)
2024/04/16	3,461	217	42.95	78	25	41.25	3,539	41.25	+0.00(+0.00%)
2024/04/15	1,562	253	43.50	19	19	42.75	1,581	42.30	+0.45(+1.06%)
2024/04/12	1,142	130	43.95	608	11	43.05	1,750	43.30	-0.25(-0.58%)
2024/04/11	1,107	139	43.80	260	15	43.55	1,367	43.55	+0.00(+0.00%)
2024/04/10	1,765	104	44.70	103	6	44.60	1,868	44.20	+0.40(+0.90%)
2024/04/09	1,369	300	43.70	260	17	43.60	1,629	43.55	+0.05(+0.11%)
2024/04/08	1,570	109	44.85	6	5	46.00	1,576	44.20	+1.80(+4.07%)
2024/04/03	596	79	45.00	1	1	43.55	597	43.10	+0.45(+1.04%)
2024/04/02	1,332	118	43.65	8	8	44.05	1,340	43.95	+0.10(+0.23%)
2024/04/01	2,890	266	45.00	8	8	45.10	2,898	44.40	+0.70(+1.58%)
2024/03/29	1,272	125	44.55	71	26	44.20	1,343	44.10	+0.10(+0.23%)
2024/03/28	1,435	190	43.45	8	8	43.85	1,443	43.40	+0.45(+1.04%)
2024/03/27	2,793	115	43.55	501	7	43.55	3,294	43.50	+0.05(+0.11%)
2024/03/26	1,895	141	44.20	25	2	43.50	1,920	43.05	+0.45(+1.05%)
2024/03/25	2,270	122	44.95	12	2	44.90	2,282	44.50	+0.40(+0.90%)
2024/03/22	324	98	43.15	130	14	43.15	454	43.15	+0.00(+0.00%)
2024/03/21	2,841	235	43.30	106	9	42.70	2,947	42.70	+0.00(+0.00%)
2024/03/20	2,706	96	41.55	601	8	42.05	3,307	41.55	+0.50(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。