依依零股資訊：6492 生華科

依依零股資訊：6492 生華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,300	74	45.30	1	1	44.90	1,301	44.90	+0.00(+0.00%)
2026/07/07	5,140	197	44.85	63	3	44.60	5,203	44.60	+0.00(+0.00%)
2026/07/06	939	78	43.80	200	4	43.80	1,139	43.70	+0.10(+0.23%)
2026/07/03	4,147	82	44.50	201	6	44.15	4,348	44.50	-0.35(-0.79%)
2026/07/02	1,139	42	42.80	130	2	42.65	1,269	43.00	-0.35(-0.81%)
2026/07/01	1,443	25	42.80	100	5	42.85	1,543	42.70	+0.15(+0.35%)
2026/06/30	2,429	59	42.60	1	1	42.60	2,430	42.60	+0.00(+0.00%)
2026/06/29	1,083	65	42.95	2	2	42.55	1,085	42.60	-0.05(-0.12%)
2026/06/26	2,948	50	42.80	100	3	42.35	3,048	42.25	+0.10(+0.24%)
2026/06/25	1,478	41	42.95	0	0		1,478	43.00	()
2026/06/24	2,640	48	43.50	2	2	43.00	2,642	43.00	+0.00(+0.00%)
2026/06/23	3,115	73	42.75	322	4	42.60	3,437	42.60	+0.00(+0.00%)
2026/06/22	2,824	78	43.05	361	4	43.00	3,185	43.00	+0.00(+0.00%)
2026/06/18	2,157	42	44.25	130	3	43.85	2,287	44.00	-0.15(-0.34%)
2026/06/17	2,220	53	44.00	3	1	44.35	2,223	44.45	-0.10(-0.22%)
2026/06/16	2,085	47	43.70	1	1	44.10	2,086	44.30	-0.20(-0.45%)
2026/06/15	945	42	44.50	31	2	44.80	976	44.70	+0.10(+0.22%)
2026/06/12	2,749	36	44.25	0	0		2,749	44.30	()
2026/06/11	2,690	80	43.00	799	9	43.10	3,489	43.40	-0.30(-0.69%)
2026/06/10	4,001	83	43.45	50	4	43.45	4,051	43.10	+0.35(+0.81%)
2026/06/09	3,229	80	43.80	516	8	44.25	3,745	44.10	+0.15(+0.34%)
2026/06/08	1,624	60	44.20	5	5	44.55	1,629	44.40	+0.15(+0.34%)
2026/06/05	772	47	44.55	72	3	44.55	844	44.50	+0.05(+0.11%)
2026/06/04	1,833	51	44.50	101	42	44.65	1,934	44.50	+0.15(+0.34%)
2026/06/03	5,333	131	44.95	501	9	44.70	5,834	45.00	-0.30(-0.67%)
2026/06/02	5,785	168	44.00	0	0		5,785	43.90	()
2026/06/01	2,962	74	44.70	132	7	45.15	3,094	45.15	+0.00(+0.00%)
2026/05/29	1,937	45	44.70	630	9	45.20	2,567	45.20	+0.00(+0.00%)
2026/05/28	3,465	97	43.85	356	6	44.00	3,821	44.00	+0.00(+0.00%)
2026/05/27	3,669	103	44.20	674	9	44.20	4,343	44.30	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。