| 依依零股資訊：6491 晶碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,287 | 103 | 316.00 | 157 | 8 | 320.00 | 3,444 | 315.00 | +5.00(+1.59%) | ||
| 2025/08/20 | 12,081 | 317 | 311.50 | 88 | 6 | 312.00 | 12,169 | 310.50 | +1.50(+0.48%) | ||
| 2025/08/19 | 6,100 | 160 | 316.50 | 350 | 17 | 315.50 | 6,450 | 316.00 | -0.50(-0.16%) | ||
| 2025/08/18 | 11,449 | 504 | 318.50 | 30 | 2 | 319.50 | 11,479 | 317.50 | +2.00(+0.63%) | ||
| 2025/08/15 | 11,842 | 861 | 324.50 | 303 | 10 | 328.50 | 12,145 | 322.50 | +6.00(+1.86%) | ||
| 2025/08/14 | 12,259 | 396 | 323.00 | 220 | 10 | 323.00 | 12,479 | 321.50 | +1.50(+0.47%) | ||
| 2025/08/13 | 14,097 | 433 | 319.00 | 70 | 3 | 320.00 | 14,167 | 317.50 | +2.50(+0.79%) | ||
| 2025/08/12 | 9,937 | 267 | 319.50 | 18 | 3 | 318.50 | 9,955 | 317.00 | +1.50(+0.47%) | ||
| 2025/08/11 | 12,373 | 302 | 314.50 | 100 | 2 | 314.50 | 12,473 | 312.50 | +2.00(+0.64%) | ||
| 2025/08/08 | 8,325 | 194 | 318.00 | 697 | 15 | 318.00 | 9,022 | 318.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 8,200 | 237 | 315.50 | 100 | 3 | 315.00 | 8,300 | 313.50 | +1.50(+0.48%) | ||
| 2025/08/06 | 16,528 | 463 | 316.50 | 2 | 1 | 317.00 | 16,530 | 314.50 | +2.50(+0.79%) | ||
| 2025/08/05 | 16,994 | 1,078 | 321.50 | 419 | 10 | 321.50 | 17,413 | 321.00 | +0.50(+0.16%) | ||
| 2025/08/04 | 10,621 | 256 | 317.00 | 263 | 9 | 316.00 | 10,884 | 314.50 | +1.50(+0.48%) | ||
| 2025/08/01 | 8,954 | 298 | 308.00 | 208 | 10 | 307.00 | 9,162 | 306.50 | +0.50(+0.16%) | ||
| 2025/07/31 | 10,222 | 233 | 308.50 | 111 | 7 | 309.00 | 10,333 | 308.00 | +1.00(+0.32%) | ||
| 2025/07/30 | 14,211 | 424 | 311.00 | 0 | 0 | 14,211 | 308.50 | () | |||
| 2025/07/29 | 15,585 | 366 | 318.50 | 501 | 9 | 318.00 | 16,086 | 316.00 | +2.00(+0.63%) | ||
| 2025/07/28 | 10,878 | 317 | 323.50 | 675 | 8 | 323.00 | 11,553 | 321.50 | +1.50(+0.47%) | ||
| 2025/07/25 | 25,322 | 745 | 322.50 | 185 | 17 | 322.00 | 25,507 | 321.50 | +0.50(+0.16%) | ||
| 2025/07/24 | 30,803 | 1,149 | 319.50 | 164 | 12 | 319.00 | 30,967 | 318.00 | +1.00(+0.31%) | ||
| 2025/07/23 | 12,135 | 325 | 308.50 | 109 | 4 | 308.50 | 12,244 | 307.00 | +1.50(+0.49%) | ||
| 2025/07/22 | 5,163 | 407 | 299.50 | 90 | 4 | 300.00 | 5,253 | 301.00 | -1.00(-0.33%) | ||
| 2025/07/21 | 2,886 | 114 | 302.50 | 4 | 2 | 302.50 | 2,890 | 300.00 | +2.50(+0.83%) | ||
| 2025/07/18 | 5,844 | 140 | 301.50 | 62 | 4 | 303.00 | 5,906 | 301.00 | +2.00(+0.66%) | ||
| 2025/07/17 | 6,843 | 156 | 302.00 | 6 | 3 | 301.00 | 6,849 | 300.50 | +0.50(+0.17%) | ||
| 2025/07/16 | 6,547 | 172 | 296.00 | 4 | 2 | 300.50 | 6,551 | 297.00 | +3.50(+1.18%) | ||
| 2025/07/15 | 3,973 | 141 | 296.00 | 290 | 6 | 296.00 | 4,263 | 294.00 | +2.00(+0.68%) | ||
| 2025/07/14 | 15,422 | 523 | 295.50 | 56 | 3 | 296.00 | 15,478 | 294.00 | +2.00(+0.68%) | ||
| 2025/07/11 | 5,437 | 129 | 304.00 | 115 | 6 | 305.50 | 5,552 | 304.50 | +1.00(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6491 晶碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言