依依零股資訊：6491 晶碩

依依零股資訊：6491 晶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,441	941	308.00	173	9	308.50	18,614	307.00	+1.50(+0.49%)
2026/05/20	19,204	1,303	303.50	289	11	303.00	19,493	303.00	+0.00(+0.00%)
2026/05/19	65,197	1,557	308.00	408	12	310.00	65,605	305.50	+4.50(+1.47%)
2026/05/18	11,019	317	295.00	87	4	294.00	11,106	293.00	+1.00(+0.34%)
2026/05/15	37,286	735	295.00	61	6	294.50	37,347	294.50	+0.00(+0.00%)
2026/05/14	15,351	318	289.50	228	11	289.50	15,579	289.50	+0.00(+0.00%)
2026/05/13	9,265	214	285.50	110	4	286.50	9,375	285.00	+1.50(+0.53%)
2026/05/12	17,059	313	286.00	493	10	287.50	17,552	287.50	+0.00(+0.00%)
2026/05/11	11,923	281	286.50	36	4	285.00	11,959	285.50	-0.50(-0.18%)
2026/05/08	9,626	244	284.00	133	2	284.00	9,759	283.00	+1.00(+0.35%)
2026/05/07	8,261	1,077	285.00	55	7	284.00	8,316	284.00	+0.00(+0.00%)
2026/05/06	12,784	305	283.00	226	7	282.00	13,010	281.50	+0.50(+0.18%)
2026/05/05	8,616	245	280.00	1,118	27	279.00	9,734	278.50	+0.50(+0.18%)
2026/05/04	13,160	307	281.00	632	11	280.50	13,792	279.00	+1.50(+0.54%)
2026/04/30	14,738	341	281.50	785	12	284.00	15,523	279.50	+4.50(+1.61%)
2026/04/29	11,312	272	282.50	105	2	282.50	11,417	281.50	+1.00(+0.36%)
2026/04/28	12,060	281	283.50	182	10	283.50	12,242	282.00	+1.50(+0.53%)
2026/04/27	10,538	236	286.00	356	8	286.00	10,894	286.50	-0.50(-0.17%)
2026/04/24	11,815	259	283.50	494	16	283.50	12,309	283.50	+0.00(+0.00%)
2026/04/23	14,163	598	287.00	140	5	286.00	14,303	286.00	+0.00(+0.00%)
2026/04/22	19,790	457	287.50	181	6	288.00	19,971	287.50	+0.50(+0.17%)
2026/04/21	23,041	1,093	283.50	236	5	285.50	23,277	283.50	+2.00(+0.71%)
2026/04/20	16,239	5,120	289.50	38	6	289.00	16,277	288.00	+1.00(+0.35%)
2026/04/17	10,682	324	292.50	104	5	294.50	10,786	293.50	+1.00(+0.34%)
2026/04/16	12,700	3,052	293.50	267	9	293.50	12,967	294.50	-1.00(-0.34%)
2026/04/15	7,579	196	290.00	400	6	290.00	7,979	291.50	-1.50(-0.51%)
2026/04/14	8,725	714	289.00	185	10	288.50	8,910	288.50	+0.00(+0.00%)
2026/04/13	6,956	639	286.50	0	0		6,956	286.00	()
2026/04/10	17,334	4,333	287.50	299	5	288.00	17,633	287.00	+1.00(+0.35%)
2026/04/09	11,307	246	292.00	10	2	293.00	11,317	293.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。