依依零股資訊：6491 晶碩

依依零股資訊：6491 晶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,885	525	289.50	275	13	289.50	20,160	290.00	-0.50(-0.17%)
2026/04/01	5,629	120	281.00	87	6	281.50	5,716	281.50	+0.00(+0.00%)
2026/03/31	7,303	1,163	277.50	60	8	276.50	7,363	277.00	-0.50(-0.18%)
2026/03/30	3,957	174	279.00	72	6	280.00	4,029	280.00	+0.00(+0.00%)
2026/03/27	4,698	123	279.50	48	3	280.00	4,746	279.50	+0.50(+0.18%)
2026/03/26	6,536	242	278.50	410	6	279.00	6,946	278.50	+0.50(+0.18%)
2026/03/25	11,410	2,872	280.50	613	13	280.00	12,023	278.50	+1.50(+0.54%)
2026/03/24	7,728	281	284.00	115	3	284.00	7,843	284.50	-0.50(-0.18%)
2026/03/23	9,155	214	281.00	24	4	280.50	9,179	280.00	+0.50(+0.18%)
2026/03/20	10,540	228	280.00	295	7	281.50	10,835	281.00	+0.50(+0.18%)
2026/03/19	17,282	475	277.00	122	8	276.00	17,404	274.50	+1.50(+0.55%)
2026/03/18	7,791	224	282.00	367	5	283.00	8,158	280.50	+2.50(+0.89%)
2026/03/17	4,760	147	284.00	100	4	283.00	4,860	283.00	+0.00(+0.00%)
2026/03/16	6,574	178	279.50	413	11	282.50	6,987	279.00	+3.50(+1.25%)
2026/03/13	5,475	144	279.50	22	5	279.50	5,497	278.00	+1.50(+0.54%)
2026/03/12	6,467	181	280.50	300	2	281.00	6,767	280.00	+1.00(+0.36%)
2026/03/11	4,814	140	283.00	158	7	282.50	4,972	281.00	+1.50(+0.53%)
2026/03/10	3,158	98	281.00	2	2	281.00	3,160	280.00	+1.00(+0.36%)
2026/03/09	14,749	358	277.00	62	6	277.50	14,811	277.00	+0.50(+0.18%)
2026/03/06	4,672	184	283.50	100	3	285.50	4,772	282.50	+3.00(+1.06%)
2026/03/05	5,073	154	285.50	191	6	285.00	5,264	285.50	-0.50(-0.18%)
2026/03/04	21,804	496	279.00	177	5	278.50	21,981	277.50	+1.00(+0.36%)
2026/03/03	15,161	7,678	288.50	730	6	287.00	15,891	286.00	+1.00(+0.35%)
2026/03/02	11,211	1,769	292.50	17	4	293.00	11,228	293.00	+0.00(+0.00%)
2026/02/26	18,132	2,177	296.50	359	15	295.50	18,491	296.00	-0.50(-0.17%)
2026/02/25	10,510	1,607	294.50	100	3	295.00	10,610	294.50	+0.50(+0.17%)
2026/02/24	9,628	1,090	294.00	90	8	294.50	9,718	294.50	+0.00(+0.00%)
2026/02/23	23,066	420	293.50	1,119	16	292.50	24,185	294.50	-2.00(-0.68%)
2026/02/11	14,539	983	286.00	166	13	285.00	14,705	284.50	+0.50(+0.18%)
2026/02/10	13,418	326	290.50	310	19	292.00	13,728	291.00	+1.00(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。