| 依依零股資訊：6491 晶碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,236 | 188 | 362.00 | 78 | 7 | 361.00 | 5,314 | 360.00 | +1.00(+0.28%) | ||
| 2025/03/31 | 17,849 | 554 | 362.50 | 95 | 7 | 360.00 | 17,944 | 359.00 | +1.00(+0.28%) | ||
| 2025/03/28 | 10,921 | 388 | 378.50 | 55 | 5 | 378.50 | 10,976 | 378.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 9,800 | 386 | 382.50 | 90 | 5 | 383.00 | 9,890 | 382.50 | +0.50(+0.13%) | ||
| 2025/03/26 | 12,690 | 414 | 388.50 | 130 | 4 | 388.50 | 12,820 | 387.00 | +1.50(+0.39%) | ||
| 2025/03/25 | 20,517 | 413 | 387.00 | 235 | 12 | 388.00 | 20,752 | 388.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 2,672 | 93 | 374.00 | 0 | 0 | 2,672 | 372.50 | () | |||
| 2025/03/21 | 2,533 | 114 | 377.50 | 100 | 3 | 375.00 | 2,633 | 374.50 | +0.50(+0.13%) | ||
| 2025/03/20 | 3,401 | 144 | 379.00 | 22 | 7 | 380.00 | 3,423 | 377.00 | +3.00(+0.80%) | ||
| 2025/03/19 | 8,559 | 220 | 377.50 | 40 | 6 | 375.50 | 8,599 | 377.50 | -2.00(-0.53%) | ||
| 2025/03/18 | 3,385 | 127 | 374.50 | 166 | 10 | 375.00 | 3,551 | 373.00 | +2.00(+0.54%) | ||
| 2025/03/17 | 4,230 | 125 | 372.50 | 45 | 4 | 371.50 | 4,275 | 371.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 3,259 | 138 | 368.50 | 155 | 10 | 366.50 | 3,414 | 367.50 | -1.00(-0.27%) | ||
| 2025/03/13 | 3,414 | 135 | 369.00 | 2 | 1 | 368.00 | 3,416 | 366.50 | +1.50(+0.41%) | ||
| 2025/03/12 | 5,951 | 198 | 369.00 | 305 | 10 | 369.00 | 6,256 | 367.50 | +1.50(+0.41%) | ||
| 2025/03/11 | 4,187 | 198 | 372.00 | 22 | 2 | 370.50 | 4,209 | 370.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 8,139 | 244 | 373.00 | 390 | 8 | 371.00 | 8,529 | 373.50 | -2.50(-0.67%) | ||
| 2025/03/07 | 26,446 | 664 | 365.50 | 150 | 10 | 365.50 | 26,596 | 365.00 | +0.50(+0.14%) | ||
| 2025/03/06 | 6,634 | 239 | 374.00 | 134 | 8 | 374.00 | 6,768 | 371.50 | +2.50(+0.67%) | ||
| 2025/03/05 | 3,751 | 136 | 377.50 | 50 | 3 | 377.00 | 3,801 | 376.00 | +1.00(+0.27%) | ||
| 2025/03/04 | 8,036 | 275 | 375.50 | 200 | 9 | 375.00 | 8,236 | 376.00 | -1.00(-0.27%) | ||
| 2025/03/03 | 8,549 | 307 | 375.50 | 6 | 2 | 376.00 | 8,555 | 374.50 | +1.50(+0.40%) | ||
| 2025/02/27 | 5,498 | 209 | 384.00 | 263 | 4 | 389.50 | 5,761 | 382.00 | +7.50(+1.96%) | ||
| 2025/02/26 | 7,890 | 223 | 391.50 | 120 | 4 | 389.50 | 8,010 | 389.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 4,994 | 197 | 386.00 | 175 | 6 | 386.00 | 5,169 | 385.00 | +1.00(+0.26%) | ||
| 2025/02/24 | 6,215 | 195 | 390.50 | 50 | 1 | 392.50 | 6,265 | 388.00 | +4.50(+1.16%) | ||
| 2025/02/21 | 10,462 | 278 | 394.00 | 228 | 9 | 395.00 | 10,690 | 393.00 | +2.00(+0.51%) | ||
| 2025/02/20 | 4,543 | 390 | 389.50 | 225 | 4 | 389.50 | 4,768 | 388.00 | +1.50(+0.39%) | ||
| 2025/02/19 | 10,430 | 338 | 389.00 | 11 | 3 | 390.00 | 10,441 | 389.00 | +1.00(+0.26%) | ||
| 2025/02/18 | 14,229 | 976 | 384.00 | 237 | 8 | 382.50 | 14,466 | 381.00 | +1.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6491 晶碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言