依依零股資訊：6491 晶碩

依依零股資訊：6491 晶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,671	862	373.00	291	7	376.00	23,962	375.00	+1.00(+0.27%)
2026/07/07	44,830	942	377.50	302	15	380.00	45,132	378.00	+2.00(+0.53%)
2026/07/06	44,778	1,159	375.50	1,070	25	375.50	45,848	374.00	+1.50(+0.40%)
2026/07/03	120,415	3,123	371.50	807	28	373.00	121,222	372.50	+0.50(+0.13%)
2026/07/02	19,521	383	346.50	129	15	347.00	19,650	347.00	+0.00(+0.00%)
2026/07/01	27,826	729	340.50	111	9	340.00	27,937	340.00	+0.00(+0.00%)
2026/06/30	35,985	854	344.50	1,047	33	345.50	37,032	345.00	+0.50(+0.14%)
2026/06/29	21,236	558	330.00	249	14	330.00	21,485	331.00	-1.00(-0.30%)
2026/06/26	11,915	279	320.50	110	7	320.50	12,025	322.00	-1.50(-0.47%)
2026/06/25	6,955	185	324.00	309	9	325.00	7,264	325.00	+0.00(+0.00%)
2026/06/24	6,109	191	325.00	327	13	326.00	6,436	326.00	+0.00(+0.00%)
2026/06/23	11,783	297	325.00	101	5	324.00	11,884	325.50	-1.50(-0.46%)
2026/06/22	13,863	541	326.50	460	10	326.00	14,323	327.00	-1.00(-0.31%)
2026/06/18	25,203	642	327.00	339	19	327.00	25,542	327.50	-0.50(-0.15%)
2026/06/17	5,809	206	311.50	25	3	312.50	5,834	311.50	+1.00(+0.32%)
2026/06/16	9,798	280	309.50	250	7	311.00	10,048	311.00	+0.00(+0.00%)
2026/06/15	20,359	600	312.50	873	26	311.00	21,232	311.00	+0.00(+0.00%)
2026/06/12	21,545	8,021	319.50	221	9	318.00	21,766	317.50	+0.50(+0.16%)
2026/06/11	8,409	242	322.00	224	6	324.50	8,633	323.50	+1.00(+0.31%)
2026/06/10	13,207	330	325.00	201	5	325.00	13,408	326.00	-1.00(-0.31%)
2026/06/09	10,609	260	325.50	150	12	328.50	10,759	329.00	-0.50(-0.15%)
2026/06/08	10,307	1,005	317.00	160	10	319.00	10,467	320.00	-1.00(-0.31%)
2026/06/05	16,425	380	324.00	104	3	325.50	16,529	324.50	+1.00(+0.31%)
2026/06/04	18,177	415	328.00	1,068	9	327.00	19,245	328.00	-1.00(-0.30%)
2026/06/03	14,784	389	325.00	447	13	325.00	15,231	325.00	+0.00(+0.00%)
2026/06/02	12,270	312	322.50	118	7	324.00	12,388	324.50	-0.50(-0.15%)
2026/06/01	15,847	1,595	321.50	1,146	18	321.50	16,993	322.50	-1.00(-0.31%)
2026/05/29	14,041	294	321.00	99	6	322.00	14,140	321.50	+0.50(+0.16%)
2026/05/28	20,728	6,007	318.50	89	10	319.00	20,817	319.00	+0.00(+0.00%)
2026/05/27	25,504	573	323.00	4	2	324.00	25,508	325.00	-1.00(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。