依依零股資訊：6491 晶碩

依依零股資訊：6491 晶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,465	211	376.50	63	3	376.00	8,528	377.00	-1.00(-0.27%)
2026/08/27	5,864	155	377.00	43	3	375.50	5,907	375.00	+0.50(+0.13%)
2026/08/26	8,627	230	377.00	155	7	379.00	8,782	379.00	+0.00(+0.00%)
2026/08/25	6,998	162	372.00	59	5	370.00	7,057	372.50	-2.50(-0.67%)
2026/08/24	4,733	193	365.00	43	3	365.50	4,776	366.00	-0.50(-0.14%)
2026/08/21	4,533	181	370.00	2	1	372.50	4,535	372.00	+0.50(+0.13%)
2026/08/20	13,831	429	375.00	50	1	375.00	13,881	374.00	+1.00(+0.27%)
2026/08/19	13,705	389	373.50	54	6	375.50	13,759	375.50	+0.00(+0.00%)
2026/08/18	5,998	176	361.00	200	6	360.00	6,198	361.50	-1.50(-0.41%)
2026/08/17	10,699	310	363.00	364	7	363.00	11,063	363.50	-0.50(-0.14%)
2026/08/14	7,670	212	368.00	8	3	369.00	7,678	369.00	+0.00(+0.00%)
2026/08/13	12,356	300	369.00	195	9	369.00	12,551	370.00	-1.00(-0.27%)
2026/08/12	14,483	263	377.00	0	0		14,483	378.00	()
2026/08/11	9,595	203	376.50	180	6	376.50	9,775	378.00	-1.50(-0.40%)
2026/08/10	11,292	256	375.00	250	9	377.00	11,542	379.00	-2.00(-0.53%)
2026/08/07	11,208	271	372.00	566	8	372.00	11,774	373.00	-1.00(-0.27%)
2026/08/06	19,019	469	379.00	635	12	379.00	19,654	379.00	+0.00(+0.00%)
2026/08/05	49,448	832	379.50	200	6	377.00	49,648	379.00	-2.00(-0.53%)
2026/08/04	20,115	407	366.00	216	10	367.50	20,331	365.50	+2.00(+0.55%)
2026/08/03	27,368	764	355.50	144	3	356.00	27,512	356.00	+0.00(+0.00%)
2026/07/31	12,982	328	328.50	77	7	329.00	13,059	324.00	+5.00(+1.54%)
2026/07/30	6,746	283	322.00	54	3	322.00	6,800	321.50	+0.50(+0.16%)
2026/07/29	13,551	431	321.00	80	5	322.00	13,631	322.00	+0.00(+0.00%)
2026/07/28	13,805	1,537	322.00	111	8	324.00	13,916	323.50	+0.50(+0.15%)
2026/07/27	3,968	126	337.50	203	10	338.00	4,171	338.00	+0.00(+0.00%)
2026/07/24	8,033	732	332.00	250	5	332.00	8,283	331.50	+0.50(+0.15%)
2026/07/23	6,570	192	335.00	100	7	334.00	6,670	336.00	-2.00(-0.60%)
2026/07/22	5,258	190	339.50	237	7	339.00	5,495	338.00	+1.00(+0.30%)
2026/07/21	8,326	223	335.50	120	2	337.00	8,446	335.00	+2.00(+0.60%)
2026/07/20	11,464	359	335.50	20	2	334.00	11,484	335.50	-1.50(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。