| 依依零股資訊：6491 晶碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,218 | 219 | 364.00 | 80 | 5 | 363.50 | 4,298 | 362.00 | +1.50(+0.41%) | ||
| 2024/12/17 | 7,151 | 242 | 364.50 | 30 | 5 | 362.50 | 7,181 | 364.00 | -1.50(-0.41%) | ||
| 2024/12/16 | 7,690 | 334 | 354.00 | 300 | 13 | 353.00 | 7,990 | 352.50 | +0.50(+0.14%) | ||
| 2024/12/13 | 12,507 | 487 | 358.00 | 200 | 8 | 358.00 | 12,707 | 356.00 | +2.00(+0.56%) | ||
| 2024/12/12 | 5,423 | 212 | 364.50 | 18 | 4 | 364.50 | 5,441 | 363.00 | +1.50(+0.41%) | ||
| 2024/12/11 | 7,224 | 252 | 364.00 | 0 | 0 | 7,224 | 364.00 | () | |||
| 2024/12/10 | 22,526 | 589 | 367.00 | 116 | 7 | 367.00 | 22,642 | 364.50 | +2.50(+0.69%) | ||
| 2024/12/09 | 40,207 | 1,130 | 353.00 | 125 | 5 | 353.50 | 40,332 | 352.00 | +1.50(+0.43%) | ||
| 2024/12/06 | 48,796 | 1,897 | 363.50 | 311 | 9 | 365.00 | 49,107 | 363.50 | +1.50(+0.41%) | ||
| 2024/12/05 | 25,930 | 850 | 372.00 | 118 | 5 | 373.00 | 26,048 | 369.50 | +3.50(+0.95%) | ||
| 2024/12/04 | 6,729 | 234 | 378.50 | 305 | 9 | 379.50 | 7,034 | 379.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 11,649 | 327 | 375.00 | 170 | 9 | 371.00 | 11,819 | 370.00 | +1.00(+0.27%) | ||
| 2024/12/02 | 4,120 | 146 | 376.00 | 29 | 2 | 375.50 | 4,149 | 373.00 | +2.50(+0.67%) | ||
| 2024/11/29 | 3,070 | 115 | 376.00 | 120 | 8 | 374.50 | 3,190 | 374.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 6,315 | 207 | 372.50 | 0 | 0 | 6,315 | 371.00 | () | |||
| 2024/11/27 | 6,287 | 233 | 374.00 | 100 | 3 | 376.00 | 6,387 | 372.00 | +4.00(+1.08%) | ||
| 2024/11/26 | 6,450 | 200 | 382.00 | 30 | 2 | 382.00 | 6,480 | 378.00 | +4.00(+1.06%) | ||
| 2024/11/25 | 7,019 | 223 | 382.00 | 203 | 9 | 382.00 | 7,222 | 381.00 | +1.00(+0.26%) | ||
| 2024/11/22 | 3,402 | 142 | 375.50 | 104 | 2 | 375.50 | 3,506 | 373.50 | +2.00(+0.54%) | ||
| 2024/11/21 | 3,650 | 139 | 376.50 | 8 | 3 | 376.50 | 3,658 | 373.00 | +3.50(+0.94%) | ||
| 2024/11/20 | 4,321 | 178 | 376.50 | 64 | 4 | 376.00 | 4,385 | 375.00 | +1.00(+0.27%) | ||
| 2024/11/19 | 3,429 | 130 | 371.00 | 108 | 2 | 371.50 | 3,537 | 370.00 | +1.50(+0.41%) | ||
| 2024/11/18 | 6,875 | 229 | 371.00 | 253 | 10 | 369.00 | 7,128 | 367.00 | +2.00(+0.54%) | ||
| 2024/11/15 | 4,424 | 155 | 373.00 | 209 | 7 | 372.50 | 4,633 | 370.00 | +2.50(+0.68%) | ||
| 2024/11/14 | 7,017 | 248 | 372.00 | 318 | 5 | 372.50 | 7,335 | 369.00 | +3.50(+0.95%) | ||
| 2024/11/13 | 7,041 | 245 | 376.00 | 100 | 2 | 376.50 | 7,141 | 374.00 | +2.50(+0.67%) | ||
| 2024/11/12 | 28,028 | 722 | 369.00 | 301 | 20 | 369.00 | 28,329 | 367.00 | +2.00(+0.54%) | ||
| 2024/11/11 | 11,425 | 340 | 377.50 | 180 | 8 | 378.00 | 11,605 | 375.00 | +3.00(+0.80%) | ||
| 2024/11/08 | 10,027 | 297 | 374.00 | 269 | 11 | 372.50 | 10,296 | 370.00 | +2.50(+0.68%) | ||
| 2024/11/07 | 24,559 | 583 | 374.00 | 312 | 14 | 374.00 | 24,871 | 371.00 | +3.00(+0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6491 晶碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言