依依零股資訊：6491 晶碩

依依零股資訊：6491 晶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,628	132	409.50	5	1	410.00	2,633	410.00	+0.00(+0.00%)
2026/10/13	6,418	265	412.00	121	4	411.00	6,539	411.00	+0.00(+0.00%)
2026/10/12	5,126	224	410.00	262	12	409.50	5,388	409.50	+0.00(+0.00%)
2026/10/08	7,182	271	405.00	101	5	401.50	7,283	403.00	-1.50(-0.37%)
2026/10/07	12,050	368	411.50	38	7	413.00	12,088	411.50	+1.50(+0.36%)
2026/10/06	12,813	400	397.50	107	9	397.00	12,920	396.50	+0.50(+0.13%)
2026/10/05	18,204	768	404.00	126	11	404.00	18,330	403.00	+1.00(+0.25%)
2026/10/02	14,173	312	421.50	62	3	424.00	14,235	424.00	+0.00(+0.00%)
2026/10/01	14,484	377	419.00	730	21	421.00	15,214	421.50	-0.50(-0.12%)
2026/09/30	21,356	480	411.00	159	13	411.00	21,515	413.00	-2.00(-0.48%)
2026/09/29	4,493	190	404.00	174	6	403.00	4,667	406.00	-3.00(-0.74%)
2026/09/24	5,400	187	402.50	64	3	401.00	5,464	402.00	-1.00(-0.25%)
2026/09/23	7,654	162	405.00	235	14	405.50	7,889	407.50	-2.00(-0.49%)
2026/09/22	8,037	231	402.00	455	9	403.00	8,492	404.00	-1.00(-0.25%)
2026/09/21	33,158	683	407.50	329	11	405.00	33,487	407.00	-2.00(-0.49%)
2026/09/18	8,221	338	397.50	9	2	395.00	8,230	396.00	-1.00(-0.25%)
2026/09/17	24,333	528	398.50	572	17	398.50	24,905	401.00	-2.50(-0.62%)
2026/09/16	7,789	268	390.00	926	8	393.00	8,715	393.00	+0.00(+0.00%)
2026/09/15	19,939	495	389.00	260	17	388.00	20,199	390.00	-2.00(-0.51%)
2026/09/14	6,459	207	380.00	179	14	381.00	6,638	381.50	-0.50(-0.13%)
2026/09/11	11,233	282	367.50	181	11	367.00	11,414	367.50	-0.50(-0.14%)
2026/09/10	9,623	256	367.50	16	6	367.00	9,639	366.50	+0.50(+0.14%)
2026/09/09	6,405	251	373.00	226	7	373.00	6,631	373.00	+0.00(+0.00%)
2026/09/08	5,291	224	375.50	125	5	376.00	5,416	376.00	+0.00(+0.00%)
2026/09/07	7,181	266	379.00	143	4	380.00	7,324	379.50	+0.50(+0.13%)
2026/09/04	6,990	150	383.50	19	7	386.50	7,009	385.00	+1.50(+0.39%)
2026/09/03	12,420	421	380.50	169	9	380.50	12,589	380.50	+0.00(+0.00%)
2026/09/02	10,593	315	392.00	80	5	392.00	10,673	394.00	-2.00(-0.51%)
2026/09/01	33,128	1,196	396.50	409	8	395.50	33,537	396.50	-1.00(-0.25%)
2026/08/31	47,652	923	395.00	934	34	398.50	48,586	399.50	-1.00(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。