| 依依零股資訊：6491 晶碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 6,544 | 212 | 303.50 | 10 | 2 | 304.00 | 6,554 | 302.50 | +1.50(+0.50%) | ||
| 2025/06/25 | 5,065 | 153 | 301.00 | 0 | 0 | 5,065 | 301.00 | () | |||
| 2025/06/24 | 4,792 | 167 | 299.00 | 469 | 12 | 299.00 | 5,261 | 298.50 | +0.50(+0.17%) | ||
| 2025/06/23 | 5,950 | 184 | 292.50 | 5 | 2 | 293.50 | 5,955 | 293.00 | +0.50(+0.17%) | ||
| 2025/06/20 | 21,307 | 544 | 297.00 | 690 | 11 | 300.00 | 21,997 | 296.50 | +3.50(+1.18%) | ||
| 2025/06/19 | 21,525 | 605 | 297.00 | 910 | 9 | 301.00 | 22,435 | 298.50 | +2.50(+0.84%) | ||
| 2025/06/18 | 6,035 | 171 | 302.50 | 5 | 2 | 303.00 | 6,040 | 301.00 | +2.00(+0.66%) | ||
| 2025/06/17 | 6,705 | 216 | 304.50 | 130 | 4 | 303.50 | 6,835 | 302.50 | +1.00(+0.33%) | ||
| 2025/06/16 | 9,720 | 345 | 302.00 | 112 | 4 | 303.00 | 9,832 | 302.00 | +1.00(+0.33%) | ||
| 2025/06/13 | 48,847 | 1,316 | 305.00 | 206 | 10 | 304.00 | 49,053 | 302.00 | +2.00(+0.66%) | ||
| 2025/06/12 | 14,463 | 438 | 322.00 | 12 | 3 | 321.00 | 14,475 | 319.50 | +1.50(+0.47%) | ||
| 2025/06/11 | 4,460 | 177 | 333.50 | 384 | 9 | 333.50 | 4,844 | 332.50 | +1.00(+0.30%) | ||
| 2025/06/10 | 5,512 | 155 | 334.00 | 911 | 5 | 335.00 | 6,423 | 333.00 | +2.00(+0.60%) | ||
| 2025/06/09 | 4,874 | 553 | 333.50 | 53 | 2 | 333.00 | 4,927 | 332.00 | +1.00(+0.30%) | ||
| 2025/06/06 | 5,575 | 204 | 335.00 | 54 | 5 | 336.00 | 5,629 | 334.50 | +1.50(+0.45%) | ||
| 2025/06/05 | 4,410 | 160 | 330.50 | 500 | 14 | 329.00 | 4,910 | 330.00 | -1.00(-0.30%) | ||
| 2025/06/04 | 8,171 | 267 | 331.00 | 172 | 12 | 330.00 | 8,343 | 329.00 | +1.00(+0.30%) | ||
| 2025/06/03 | 2,507 | 106 | 332.00 | 12 | 3 | 332.50 | 2,519 | 331.50 | +1.00(+0.30%) | ||
| 2025/06/02 | 6,835 | 283 | 332.50 | 658 | 23 | 331.00 | 7,493 | 331.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 1,891 | 69 | 341.00 | 275 | 5 | 341.00 | 2,166 | 341.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 6,754 | 279 | 339.00 | 15 | 5 | 340.50 | 6,769 | 340.00 | +0.50(+0.15%) | ||
| 2025/05/27 | 3,260 | 97 | 342.00 | 52 | 2 | 344.00 | 3,312 | 344.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 6,094 | 282 | 341.50 | 199 | 18 | 341.50 | 6,293 | 341.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 2,680 | 130 | 348.50 | 52 | 5 | 348.00 | 2,732 | 346.50 | +1.50(+0.43%) | ||
| 2025/05/22 | 2,694 | 101 | 351.50 | 28 | 4 | 351.50 | 2,722 | 350.50 | +1.00(+0.29%) | ||
| 2025/05/21 | 2,866 | 83 | 355.00 | 55 | 6 | 351.50 | 2,921 | 353.50 | -2.00(-0.57%) | ||
| 2025/05/20 | 1,069 | 63 | 351.00 | 166 | 7 | 350.50 | 1,235 | 351.50 | -1.00(-0.28%) | ||
| 2025/05/19 | 1,999 | 124 | 350.00 | 10 | 1 | 350.00 | 2,009 | 349.50 | +0.50(+0.14%) | ||
| 2025/05/16 | 3,409 | 113 | 353.50 | 43 | 3 | 353.00 | 3,452 | 351.00 | +2.00(+0.57%) | ||
| 2025/05/15 | 3,630 | 121 | 353.00 | 21 | 4 | 353.00 | 3,651 | 351.50 | +1.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：6491 晶碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言