依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	86,203	1,816	701.00	306	22	701.00	86,509	701.00	+0.00(+0.00%)
2026/05/20	225,587	6,278	646.00	29,641	466	638.00	255,228	638.00	+0.00(+0.00%)
2026/05/19	236,408	6,985	668.00	1,865	70	668.00	238,273	665.00	+3.00(+0.45%)
2026/05/18	186,380	4,998	703.00	1,201	43	705.00	187,581	698.00	+7.00(+1.00%)
2026/05/15	321,291	9,523	711.00	2,351	122	712.00	323,642	710.00	+2.00(+0.28%)
2026/05/14	117,919	3,605	787.00	2,105	66	790.00	120,024	788.00	+2.00(+0.25%)
2026/05/13	273,751	7,657	750.00	2,372	119	750.00	276,123	750.00	+0.00(+0.00%)
2026/05/12	195,511	6,629	796.00	6,066	196	787.00	201,577	785.00	+2.00(+0.25%)
2026/05/11	222,750	7,041	831.00	3,502	130	835.00	226,252	835.00	+0.00(+0.00%)
2026/05/08	429,237	13,319	803.00	3,835	139	804.00	433,072	802.00	+2.00(+0.25%)
2026/05/07	349,021	9,239	793.00	6,071	83	793.00	355,092	793.00	+0.00(+0.00%)
2026/05/06	517,956	15,872	729.00	3,742	141	725.00	521,698	721.00	+4.00(+0.55%)
2026/05/05	452,219	13,579	666.00	6,378	144	666.00	458,597	666.00	+0.00(+0.00%)
2026/05/04	232,178	9,891	609.00	3,510	103	606.00	235,688	606.00	+0.00(+0.00%)
2026/04/30	279,376	9,027	580.00	2,540	87	580.00	281,916	580.00	+0.00(+0.00%)
2026/04/29	297,968	7,179	583.00	3,245	119	538.00	301,213	536.00	+2.00(+0.37%)
2026/04/28	325,933	10,309	622.00	1,205	36	590.00	327,138	580.00	+10.00(+1.72%)
2026/04/27	175,806	4,489	585.00	4,670	138	620.00	180,476	620.00	+0.00(+0.00%)
2026/04/24	296,935	9,195	580.00	2,744	63	584.00	299,679	582.00	+2.00(+0.34%)
2026/04/23	296,257	6,886	604.00	1,458	59	578.00	297,715	572.00	+6.00(+1.05%)
2026/04/22	330,232	12,588	597.00	3,191	104	600.00	333,423	600.00	+0.00(+0.00%)
2026/04/21	333,250	10,384	553.00	5,893	165	597.00	339,143	597.00	+0.00(+0.00%)
2026/04/20	220,070	22,906	509.00	4,820	144	552.00	224,890	551.00	+1.00(+0.18%)
2026/04/17	281,866	6,037	539.00	3,464	104	508.00	285,330	505.00	+3.00(+0.59%)
2026/04/16	329,856	5,382	515.00	3,792	123	539.00	333,648	540.00	-1.00(-0.19%)
2026/04/15	141,272	2,621	500.00	3,148	80	515.00	144,420	516.00	-1.00(-0.19%)
2026/04/14	257,597	14,410	500.00	3,412	67	500.00	261,009	501.00	-1.00(-0.20%)
2026/04/13	418,627	10,306	489.00	2,480	64	499.50	421,107	499.50	+0.00(+0.00%)
2026/04/10	83,095	2,071	446.50	2,640	59	489.50	85,735	490.50	-1.00(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。