依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	227,689	10,046	1,240.00	1,628	66	1,270.00	229,317	1,230.00	+40.00(+3.25%)
2026/07/07	315,468	12,381	1,205.00	3,962	237	1,205.00	319,430	1,205.00	+0.00(+0.00%)
2026/07/06	557,751	12,935	1,325.00	3,225	154	1,325.00	560,976	1,335.00	-10.00(-0.75%)
2026/07/03	139,958	3,855	1,250.00	3,256	155	1,250.00	143,214	1,255.00	-5.00(-0.40%)
2026/07/02	145,804	4,115	1,170.00	3,982	153	1,200.00	149,786	1,205.00	-5.00(-0.41%)
2026/07/01	146,927	3,178	1,105.00	1,494	36	1,105.00	148,421	1,105.00	+0.00(+0.00%)
2026/06/30	129,581	2,938	1,005.00	1,048	34	1,005.00	130,629	1,005.00	+0.00(+0.00%)
2026/06/29	150,748	4,162	911.00	1,146	27	930.00	151,894	915.00	+15.00(+1.64%)
2026/06/26	293,751	7,864	936.00	5,503	175	936.00	299,254	936.00	+0.00(+0.00%)
2026/06/25	71,569	2,119	1,040.00	3,559	97	1,040.00	75,128	1,040.00	+0.00(+0.00%)
2026/06/24	158,105	3,996	985.00	1,768	53	985.00	159,873	965.00	+20.00(+2.07%)
2026/06/23	134,096	4,003	1,025.00	2,314	121	1,020.00	136,410	1,010.00	+10.00(+0.99%)
2026/06/22	115,411	2,655	1,100.00	879	57	1,115.00	116,290	1,115.00	+0.00(+0.00%)
2026/06/18	280,655	8,702	1,110.00	2,045	103	1,110.00	282,700	1,110.00	+0.00(+0.00%)
2026/06/17	408,669	14,011	1,110.00	3,271	95	1,115.00	411,940	1,100.00	+15.00(+1.36%)
2026/06/16	435,040	8,532	1,045.00	5,846	151	1,045.00	440,886	1,045.00	+0.00(+0.00%)
2026/06/15	221,773	3,363	950.00	1,529	44	950.00	223,302	950.00	+0.00(+0.00%)
2026/06/12	77,410	1,838	864.00	1,498	24	864.00	78,908	864.00	+0.00(+0.00%)
2026/06/11	94,249	2,344	780.00	661	20	795.00	94,910	786.00	+9.00(+1.15%)
2026/06/10	161,956	4,002	758.00	1,250	37	781.00	163,206	775.00	+6.00(+0.77%)
2026/06/09	114,635	2,066	815.00	1,074	48	815.00	115,709	803.00	+12.00(+1.49%)
2026/06/08	122,833	3,271	778.00	4,948	115	772.00	127,781	768.00	+4.00(+0.52%)
2026/06/05	174,978	4,482	805.00	1,168	37	826.00	176,146	811.00	+15.00(+1.85%)
2026/06/04	112,487	3,871	884.00	2,562	96	884.00	115,049	870.00	+14.00(+1.61%)
2026/06/03	195,630	2,263	947.00	1,271	53	950.00	196,901	950.00	+0.00(+0.00%)
2026/06/02	156,182	2,434	947.00	1,350	50	948.00	157,532	940.00	+8.00(+0.85%)
2026/06/01	175,423	4,644	950.00	2,815	125	950.00	178,238	950.00	+0.00(+0.00%)
2026/05/29	424,834	9,096	1,015.00	5,561	134	1,015.00	430,395	1,015.00	+0.00(+0.00%)
2026/05/28	577,067	22,941	931.00	8,339	150	931.00	585,406	927.00	+4.00(+0.43%)
2026/05/27	483,152	15,522	928.00	5,520	166	930.00	488,672	930.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。