依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	410,427	13,311	972.00	2,113	121	972.00	412,540	972.00	+0.00(+0.00%)
2026/08/27	328,535	11,751	959.00	684	86	963.00	329,219	958.00	+5.00(+0.52%)
2026/08/26	580,783	20,046	957.00	3,018	99	958.00	583,801	949.00	+9.00(+0.95%)
2026/08/25	478,434	18,403	988.00	1,284	91	988.00	479,718	980.00	+8.00(+0.82%)
2026/08/24	447,019	12,853	1,000.00	4,147	145	1,010.00	451,166	1,010.00	+0.00(+0.00%)
2026/08/21	556,217	23,723	950.00	1,579	148	950.00	557,796	941.00	+9.00(+0.96%)
2026/08/20	277,450	11,347	1,005.00	692	71	1,000.00	278,142	993.00	+7.00(+0.70%)
2026/08/19	725,651	25,531	993.00	2,920	177	993.00	728,571	983.00	+10.00(+1.02%)
2026/08/18	467,742	14,486	1,065.00	3,707	154	1,060.00	471,449	1,060.00	+0.00(+0.00%)
2026/08/17	424,592	12,823	1,035.00	1,740	102	1,035.00	426,332	1,020.00	+15.00(+1.47%)
2026/08/14	512,499	16,676	1,025.00	2,953	142	1,020.00	515,452	1,010.00	+10.00(+0.99%)
2026/08/13	341,298	7,339	1,025.00	1,520	47	1,025.00	342,818	1,025.00	+0.00(+0.00%)
2026/08/12	490,561	11,905	933.00	1,917	28	933.00	492,478	933.00	+0.00(+0.00%)
2026/08/11	309,890	12,291	849.00	3,051	149	849.00	312,941	849.00	+0.00(+0.00%)
2026/08/10	314,845	10,602	876.00	2,906	126	860.00	317,751	854.00	+6.00(+0.70%)
2026/08/07	385,842	13,569	881.00	823	57	878.00	386,665	872.00	+6.00(+0.69%)
2026/08/06	1,075,683	36,122	884.00	1,283	70	883.00	1,076,966	872.00	+11.00(+1.26%)
2026/08/05	166,239	4,897	952.00	1,372	73	899.00	167,611	872.00	+27.00(+3.10%)
2026/08/04	380,886	11,147	876.00	1,017	23	952.00	381,903	952.00	+0.00(+0.00%)
2026/08/03	333,009	11,104	855.00	3,488	97	876.00	336,497	866.00	+10.00(+1.15%)
2026/07/31	524,474	16,957	778.00	1,661	57	855.00	526,135	855.00	+0.00(+0.00%)
2026/07/30	258,550	10,702	865.00	5,526	200	778.00	264,076	778.00	+0.00(+0.00%)
2026/07/29	369,792	15,036	960.00	1,642	77	865.00	371,434	864.00	+1.00(+0.12%)
2026/07/28	169,375	5,806	1,080.00	5,080	177	959.00	174,455	959.00	+0.00(+0.00%)
2026/07/27	375,156	13,720	1,030.00	13,026	186	1,065.00	388,182	1,065.00	+0.00(+0.00%)
2026/07/24	454,747	18,064	1,120.00	2,920	151	1,035.00	457,667	1,030.00	+5.00(+0.49%)
2026/07/23	243,888	8,237	1,240.00	6,434	333	1,120.00	250,322	1,120.00	+0.00(+0.00%)
2026/07/22	332,289	13,189	1,220.00	4,843	164	1,240.00	337,132	1,240.00	+0.00(+0.00%)
2026/07/21	304,631	9,708	1,275.00	2,549	125	1,220.00	307,180	1,205.00	+15.00(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。