依依零股資訊:6488 環球晶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 115,694 | 3,307 | 375.50 | 2,086 | 77 | 374.00 | 117,780 | 369.00 | +5.00(+1.36%) | ||
2024/12/19 | 37,645 | 1,226 | 385.00 | 800 | 27 | 385.00 | 38,445 | 381.00 | +4.00(+1.05%) | ||
2024/12/18 | 45,530 | 1,205 | 390.50 | 275 | 14 | 392.00 | 45,805 | 388.00 | +4.00(+1.03%) | ||
2024/12/17 | 75,847 | 1,874 | 389.00 | 1,480 | 31 | 390.00 | 77,327 | 386.50 | +3.50(+0.91%) | ||
2024/12/16 | 93,897 | 2,766 | 387.50 | 2,532 | 122 | 385.00 | 96,429 | 385.00 | +0.00(+0.00%) | ||
2024/12/13 | 188,394 | 4,966 | 395.50 | 1,955 | 46 | 396.50 | 190,349 | 395.50 | +1.00(+0.25%) | ||
2024/12/12 | 53,886 | 1,696 | 407.00 | 466 | 20 | 409.00 | 54,352 | 406.00 | +3.00(+0.74%) | ||
2024/12/11 | 85,994 | 2,479 | 408.50 | 2,094 | 63 | 408.00 | 88,088 | 406.00 | +2.00(+0.49%) | ||
2024/12/10 | 40,236 | 1,270 | 417.50 | 783 | 36 | 417.00 | 41,019 | 413.00 | +4.00(+0.97%) | ||
2024/12/09 | 45,172 | 1,487 | 424.00 | 190 | 12 | 424.00 | 45,362 | 420.00 | +4.00(+0.95%) | ||
2024/12/06 | 41,882 | 1,604 | 426.50 | 203 | 13 | 427.50 | 42,085 | 423.50 | +4.00(+0.94%) | ||
2024/12/05 | 46,461 | 1,150 | 427.50 | 1,344 | 25 | 427.50 | 47,805 | 426.50 | +1.00(+0.23%) | ||
2024/12/04 | 37,093 | 883 | 425.00 | 755 | 23 | 429.00 | 37,848 | 424.00 | +5.00(+1.18%) | ||
2024/12/03 | 30,675 | 924 | 426.00 | 423 | 17 | 426.00 | 31,098 | 421.50 | +4.50(+1.07%) | ||
2024/12/02 | 31,365 | 1,122 | 425.00 | 608 | 17 | 424.00 | 31,973 | 421.00 | +3.00(+0.71%) | ||
2024/11/29 | 29,941 | 893 | 414.00 | 328 | 19 | 414.50 | 30,269 | 410.00 | +4.50(+1.10%) | ||
2024/11/28 | 57,735 | 1,835 | 417.50 | 457 | 22 | 419.00 | 58,192 | 413.00 | +6.00(+1.45%) | ||
2024/11/27 | 46,491 | 1,349 | 423.00 | 639 | 44 | 422.50 | 47,130 | 422.00 | +0.50(+0.12%) | ||
2024/11/26 | 56,838 | 1,301 | 432.50 | 775 | 29 | 432.00 | 57,613 | 430.50 | +1.50(+0.35%) | ||
2024/11/25 | 26,531 | 709 | 433.00 | 785 | 51 | 435.00 | 27,316 | 434.50 | +0.50(+0.12%) | ||
2024/11/22 | 22,872 | 786 | 422.00 | 1,034 | 23 | 422.50 | 23,906 | 421.00 | +1.50(+0.36%) | ||
2024/11/21 | 16,049 | 645 | 423.50 | 567 | 17 | 423.50 | 16,616 | 423.00 | +0.50(+0.12%) | ||
2024/11/20 | 28,012 | 876 | 424.00 | 1,014 | 66 | 423.50 | 29,026 | 424.00 | -0.50(-0.12%) | ||
2024/11/19 | 14,365 | 542 | 430.00 | 788 | 32 | 429.50 | 15,153 | 429.50 | +0.00(+0.00%) | ||
2024/11/18 | 17,560 | 595 | 429.50 | 620 | 17 | 427.00 | 18,180 | 428.50 | -1.50(-0.35%) | ||
2024/11/15 | 25,756 | 774 | 424.00 | 1,341 | 30 | 425.00 | 27,097 | 427.50 | -2.50(-0.58%) | ||
2024/11/14 | 63,348 | 2,006 | 427.50 | 787 | 29 | 427.50 | 64,135 | 424.00 | +3.50(+0.83%) | ||
2024/11/13 | 25,609 | 911 | 440.00 | 657 | 39 | 443.50 | 26,266 | 440.00 | +3.50(+0.80%) | ||
2024/11/12 | 48,806 | 1,279 | 432.50 | 367 | 13 | 435.00 | 49,173 | 432.50 | +2.50(+0.58%) | ||
2024/11/11 | 69,404 | 1,728 | 438.50 | 1,555 | 59 | 440.00 | 70,959 | 439.00 | +1.00(+0.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:6488 環球晶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言