依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	77,265	2,219	409.50	1,220	37	409.50	78,485	409.50	+0.00(+0.00%)
2026/04/01	167,280	4,693	416.00	2,312	66	415.00	169,592	413.50	+1.50(+0.36%)
2026/03/31	63,023	2,001	424.00	807	35	423.00	63,830	420.50	+2.50(+0.59%)
2026/03/30	49,589	1,688	437.50	705	32	438.00	50,294	437.00	+1.00(+0.23%)
2026/03/27	44,527	1,483	449.00	618	31	448.50	45,145	447.50	+1.00(+0.22%)
2026/03/26	84,365	2,349	457.00	580	40	454.50	84,945	454.50	+0.00(+0.00%)
2026/03/25	32,209	1,061	447.50	1,959	43	448.00	34,168	450.00	-2.00(-0.44%)
2026/03/24	57,807	1,973	433.50	825	34	433.50	58,632	431.50	+2.00(+0.46%)
2026/03/23	87,904	2,645	444.00	1,430	52	442.00	89,334	441.50	+0.50(+0.11%)
2026/03/20	73,435	2,242	467.50	1,242	44	468.00	74,677	469.00	-1.00(-0.21%)
2026/03/19	138,076	4,103	474.00	2,226	76	472.00	140,302	472.00	+0.00(+0.00%)
2026/03/18	235,233	4,704	481.00	2,675	110	481.00	237,908	481.00	+0.00(+0.00%)
2026/03/17	68,020	1,878	441.50	520	26	450.50	68,540	450.50	+0.00(+0.00%)
2026/03/16	60,666	1,756	432.50	1,215	34	440.50	61,881	440.50	+0.00(+0.00%)
2026/03/13	266,828	6,000	432.50	590	28	433.00	267,418	432.50	+0.50(+0.12%)
2026/03/12	115,410	2,480	472.00	2,549	70	432.50	117,959	429.00	+3.50(+0.82%)
2026/03/11	47,794	1,413	441.50	1,650	48	472.00	49,444	472.00	+0.00(+0.00%)
2026/03/10	125,918	3,479	429.50	559	28	443.00	126,477	443.00	+0.00(+0.00%)
2026/03/09	61,892	1,940	465.50	2,964	70	429.50	64,856	428.50	+1.00(+0.23%)
2026/03/06	189,749	3,800	472.00	485	20	468.00	190,234	467.00	+1.00(+0.21%)
2026/03/05	169,582	3,582	446.50	2,337	59	470.50	171,919	470.50	+0.00(+0.00%)
2026/03/04	106,405	2,930	438.00	1,415	51	448.00	107,820	448.50	-0.50(-0.11%)
2026/03/03	142,432	3,711	443.00	1,794	50	433.50	144,226	433.50	+0.00(+0.00%)
2026/03/02	80,321	1,925	457.50	1,841	39	443.00	82,162	440.00	+3.00(+0.68%)
2026/02/26	62,590	1,672	451.50	758	28	457.00	63,348	455.00	+2.00(+0.44%)
2026/02/25	90,690	2,423	448.00	1,298	49	452.50	91,988	452.50	+0.00(+0.00%)
2026/02/24	239,347	6,497	427.50	1,836	38	448.00	241,183	445.00	+3.00(+0.67%)
2026/02/23	374,333	9,800	450.50	3,149	112	426.00	377,482	425.00	+1.00(+0.24%)
2026/02/11	104,043	2,411	491.50	3,064	72	451.00	107,107	445.50	+5.50(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。