依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	58,411	1,393	365.50	1,010	27	374.00	59,421	366.00	+8.00(+2.19%)
2025/08/20	85,892	1,831	359.00	354	25	360.00	86,246	358.50	+1.50(+0.42%)
2025/08/19	70,644	1,666	363.00	149	13	363.00	70,793	361.50	+1.50(+0.41%)
2025/08/18	75,681	1,740	364.00	725	22	365.00	76,406	363.00	+2.00(+0.55%)
2025/08/15	40,431	1,139	364.50	1,029	39	365.00	41,460	364.00	+1.00(+0.27%)
2025/08/14	41,284	1,013	362.50	617	23	362.50	41,901	360.50	+2.00(+0.55%)
2025/08/13	110,071	2,531	362.00	1,738	47	360.50	111,809	360.00	+0.50(+0.14%)
2025/08/12	101,773	2,191	363.50	2,046	51	362.00	103,819	361.50	+0.50(+0.14%)
2025/08/11	100,757	2,263	369.00	2,022	40	369.00	102,779	366.00	+3.00(+0.82%)
2025/08/08	294,554	6,183	366.00	1,213	37	372.00	295,767	362.50	+9.50(+2.62%)
2025/08/07	115,339	1,532	375.00	2,262	30	375.00	117,601	375.00	+0.00(+0.00%)
2025/08/06	76,702	1,849	344.00	1,307	22	343.00	78,009	341.00	+2.00(+0.59%)
2025/08/05	71,926	1,657	353.00	984	33	353.00	72,910	352.00	+1.00(+0.28%)
2025/08/04	23,219	730	341.00	101	7	343.00	23,320	342.00	+1.00(+0.29%)
2025/08/01	30,832	803	347.00	651	20	347.00	31,483	346.00	+1.00(+0.29%)
2025/07/31	25,875	715	345.50	260	19	343.50	26,135	342.50	+1.00(+0.29%)
2025/07/30	33,752	921	343.50	474	22	344.00	34,226	344.00	+0.00(+0.00%)
2025/07/29	44,525	1,079	346.00	1,179	45	344.00	45,704	344.00	+0.00(+0.00%)
2025/07/28	31,877	904	350.00	1,957	52	350.00	33,834	350.00	+0.00(+0.00%)
2025/07/25	40,850	1,054	348.50	499	20	349.00	41,349	347.50	+1.50(+0.43%)
2025/07/24	50,796	1,318	348.00	1,059	34	348.00	51,855	348.50	-0.50(-0.14%)
2025/07/23	36,856	982	341.50	500	23	340.50	37,356	340.00	+0.50(+0.15%)
2025/07/18	58,118	1,351	350.00	3,024	63	347.00	61,142	346.50	+0.50(+0.14%)
2025/07/17	169,056	4,259	347.00	1,732	27	354.50	170,788	354.50	+0.00(+0.00%)
2025/07/16	191,139	4,015	354.50	1,267	50	322.00	192,406	322.50	-0.50(-0.16%)
2025/07/15	91,961	2,206	321.00	768	23	313.00	92,729	310.00	+3.00(+0.97%)
2025/07/14	31,094	772	313.50	1,630	42	310.50	32,724	311.50	-1.00(-0.32%)
2025/07/11	35,773	5,064	314.00	1,248	28	318.00	37,021	318.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。