依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	102,557	3,959	318.00	2,370	42	318.00	104,927	318.00	+0.00(+0.00%)
2025/06/25	39,126	907	305.00	465	15	305.00	39,591	303.00	+2.00(+0.66%)
2025/06/24	23,643	759	298.50	805	36	298.50	24,448	298.50	+0.00(+0.00%)
2025/06/23	35,974	1,076	285.00	275	20	284.50	36,249	283.00	+1.50(+0.53%)
2025/06/20	37,252	829	292.00	2,689	55	288.00	39,941	287.00	+1.00(+0.35%)
2025/06/19	57,265	1,501	291.50	1,001	33	291.00	58,266	288.00	+3.00(+1.04%)
2025/06/18	19,056	923	299.50	233	7	300.00	19,289	298.50	+1.50(+0.50%)
2025/06/17	28,851	799	300.00	139	9	300.00	28,990	298.50	+1.50(+0.50%)
2025/06/16	14,355	484	301.50	225	13	299.50	14,580	299.00	+0.50(+0.17%)
2025/06/13	89,577	3,502	301.50	557	15	302.00	90,134	299.00	+3.00(+1.00%)
2025/06/12	17,206	752	317.00	80	6	317.00	17,286	316.00	+1.00(+0.32%)
2025/06/11	45,818	1,372	316.00	368	24	317.00	46,186	317.00	+0.00(+0.00%)
2025/06/10	17,289	568	303.00	188	7	303.00	17,477	302.50	+0.50(+0.17%)
2025/06/09	21,127	638	299.50	201	10	301.00	21,328	300.50	+0.50(+0.17%)
2025/06/06	16,058	675	302.00	280	11	302.00	16,338	301.50	+0.50(+0.17%)
2025/06/05	30,250	1,083	302.00	316	21	302.00	30,566	300.50	+1.50(+0.50%)
2025/06/04	27,947	756	294.00	609	18	299.00	28,556	292.50	+6.50(+2.22%)
2025/06/03	68,123	1,724	290.00	1,145	34	289.50	69,268	287.00	+2.50(+0.87%)
2025/06/02	116,660	2,786	295.50	869	39	295.50	117,529	293.00	+2.50(+0.85%)
2025/05/29	28,250	828	323.00	460	12	319.00	28,710	315.00	+4.00(+1.27%)
2025/05/28	25,451	773	320.50	181	11	320.50	25,632	319.50	+1.00(+0.31%)
2025/05/27	24,215	751	324.50	342	17	323.00	24,557	321.50	+1.50(+0.47%)
2025/05/26	26,197	923	321.50	751	20	321.50	26,948	315.00	+6.50(+2.06%)
2025/05/23	22,996	571	323.50	103	9	324.00	23,099	321.50	+2.50(+0.78%)
2025/05/22	41,405	1,440	322.50	1,147	36	322.00	42,552	320.50	+1.50(+0.47%)
2025/05/21	52,694	1,519	335.00	1,073	36	332.50	53,767	331.50	+1.00(+0.30%)
2025/05/20	16,061	1,198	328.50	354	15	328.50	16,415	328.50	+0.00(+0.00%)
2025/05/19	31,291	5,179	329.00	318	29	325.00	31,609	325.00	+0.00(+0.00%)
2025/05/16	27,252	966	335.50	894	40	337.00	28,146	337.00	+0.00(+0.00%)
2025/05/15	22,984	5,326	330.00	1,075	28	330.00	24,059	331.00	-1.00(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。