依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	630,617	16,943	1,030.00	8,204	183	1,030.00	638,821	1,020.00	+10.00(+0.98%)
2026/10/13	1,219,821	37,982	1,030.00	9,544	317	1,020.00	1,229,365	1,015.00	+5.00(+0.49%)
2026/10/12	337,795	12,218	1,120.00	962	83	1,120.00	338,757	1,115.00	+5.00(+0.45%)
2026/10/08	1,123,083	34,021	1,140.00	11,973	468	1,135.00	1,135,056	1,130.00	+5.00(+0.44%)
2026/10/07	374,033	13,895	1,215.00	2,263	126	1,220.00	376,296	1,215.00	+5.00(+0.41%)
2026/10/06	467,132	16,012	1,215.00	3,482	156	1,210.00	470,614	1,205.00	+5.00(+0.41%)
2026/10/05	705,385	24,447	1,190.00	5,222	242	1,190.00	710,607	1,180.00	+10.00(+0.85%)
2026/10/02	733,074	19,288	1,190.00	4,848	122	1,190.00	737,922	1,190.00	+0.00(+0.00%)
2026/10/01	711,917	22,102	1,085.00	4,524	204	1,090.00	716,441	1,085.00	+5.00(+0.46%)
2026/09/30	1,003,238	22,337	1,035.00	4,566	104	1,035.00	1,007,804	1,035.00	+0.00(+0.00%)
2026/09/29	298,478	9,719	952.00	935	52	953.00	299,413	945.00	+8.00(+0.85%)
2026/09/24	447,786	13,641	951.00	2,119	65	955.00	449,905	948.00	+7.00(+0.74%)
2026/09/23	617,092	22,429	957.00	2,746	118	957.00	619,838	950.00	+7.00(+0.74%)
2026/09/22	1,070,953	23,362	980.00	3,732	110	978.00	1,074,685	971.00	+7.00(+0.72%)
2026/09/21	273,301	13,738	936.00	3,038	125	936.00	276,339	931.00	+5.00(+0.54%)
2026/09/18	493,436	14,577	943.00	2,023	100	944.00	495,459	944.00	+0.00(+0.00%)
2026/09/17	178,735	10,600	934.00	3,198	163	915.00	181,933	912.00	+3.00(+0.33%)
2026/09/16	292,611	9,633	911.00	2,920	116	937.00	295,531	937.00	+0.00(+0.00%)
2026/09/15	222,006	10,381	901.00	812	75	914.00	222,818	914.00	+0.00(+0.00%)
2026/09/14	360,383	14,888	906.00	888	72	901.00	361,271	900.00	+1.00(+0.11%)
2026/09/11	811,663	29,325	936.00	2,025	100	907.00	813,688	902.00	+5.00(+0.55%)
2026/09/10	222,900	8,764	961.00	4,694	146	922.00	227,594	917.00	+5.00(+0.55%)
2026/09/09	481,684	18,142	958.00	1,626	60	960.00	483,310	955.00	+5.00(+0.52%)
2026/09/08	442,776	17,015	976.00	2,515	111	958.00	445,291	955.00	+3.00(+0.31%)
2026/09/07	383,345	10,758	978.00	2,844	97	976.00	386,189	971.00	+5.00(+0.51%)
2026/09/04	446,303	20,111	933.00	4,160	166	978.00	450,463	981.00	-3.00(-0.31%)
2026/09/03	372,455	16,989	973.00	4,346	213	932.00	376,801	927.00	+5.00(+0.54%)
2026/09/02	738,503	21,661	990.00	1,776	123	973.00	740,279	967.00	+6.00(+0.62%)
2026/09/01	1,163,092	41,988	924.00	3,807	182	992.00	1,166,899	994.00	-2.00(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。