依依零股資訊：6488 環球晶

依依零股資訊：6488 環球晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	40,728	1,138	331.00	454	18	332.00	41,182	330.00	+2.00(+0.61%)
2025/03/31	165,821	4,158	324.50	1,222	33	323.00	167,043	319.00	+4.00(+1.25%)
2025/03/28	117,521	2,946	352.00	1,646	45	351.00	119,167	348.50	+2.50(+0.72%)
2025/03/27	122,061	3,117	364.50	347	25	366.00	122,408	362.00	+4.00(+1.10%)
2025/03/26	22,680	686	379.50	340	18	380.00	23,020	377.50	+2.50(+0.66%)
2025/03/25	29,493	873	372.00	734	24	372.00	30,227	370.00	+2.00(+0.54%)
2025/03/24	68,644	2,049	369.00	1,351	50	369.00	69,995	365.00	+4.00(+1.10%)
2025/03/21	23,461	732	378.00	267	18	379.50	23,728	376.00	+3.50(+0.93%)
2025/03/20	31,062	891	380.00	827	42	380.50	31,889	380.00	+0.50(+0.13%)
2025/03/19	43,930	1,185	378.00	2,274	64	377.00	46,204	376.50	+0.50(+0.13%)
2025/03/18	52,975	1,660	382.50	1,535	56	381.50	54,510	381.50	+0.00(+0.00%)
2025/03/17	40,579	1,113	387.00	1,009	26	388.00	41,588	385.50	+2.50(+0.65%)
2025/03/14	70,274	2,288	389.00	1,254	41	391.00	71,528	389.00	+2.00(+0.51%)
2025/03/13	87,470	5,917	396.00	524	22	400.00	87,994	395.00	+5.00(+1.27%)
2025/03/12	77,292	2,038	409.00	1,736	61	410.00	79,028	410.00	+0.00(+0.00%)
2025/03/11	66,676	2,587	393.00	1,366	27	394.50	68,042	391.50	+3.00(+0.77%)
2025/03/10	50,364	1,605	401.00	1,323	43	398.00	51,687	398.00	+0.00(+0.00%)
2025/03/07	74,127	2,267	403.50	1,884	41	405.00	76,011	404.50	+0.50(+0.12%)
2025/03/06	183,965	5,418	410.50	2,175	74	410.50	186,140	410.00	+0.50(+0.12%)
2025/03/05	181,428	5,013	400.00	2,703	79	400.00	184,131	400.00	+0.00(+0.00%)
2025/03/04	37,604	1,024	371.50	454	21	371.50	38,058	369.50	+2.00(+0.54%)
2025/03/03	94,386	2,451	367.50	766	35	367.50	95,152	367.00	+0.50(+0.14%)
2025/02/27	50,825	1,375	381.00	1,259	30	378.00	52,084	378.00	+0.00(+0.00%)
2025/02/26	96,635	2,587	385.00	963	31	382.50	97,598	381.50	+1.00(+0.26%)
2025/02/25	106,290	2,332	386.50	2,546	44	386.50	108,836	387.00	-0.50(-0.13%)
2025/02/24	75,711	2,043	384.50	2,448	98	386.00	78,159	385.50	+0.50(+0.13%)
2025/02/21	77,154	1,788	375.50	700	28	378.00	77,854	375.00	+3.00(+0.80%)
2025/02/20	94,812	2,428	374.00	2,048	71	373.00	96,860	371.50	+1.50(+0.40%)
2025/02/19	122,203	2,396	359.50	655	20	361.50	122,858	358.50	+3.00(+0.84%)
2025/02/18	139,352	3,132	359.50	1,090	39	360.00	140,442	356.50	+3.50(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。