| 依依零股資訊：6488 環球晶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 17,497 | 662 | 521.00 | 1,473 | 31 | 520.00 | 18,970 | 520.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 32,670 | 1,059 | 522.00 | 1,114 | 51 | 515.00 | 33,784 | 514.00 | +1.00(+0.19%) | ||
| 2024/04/30 | 19,683 | 632 | 525.00 | 1,394 | 31 | 524.00 | 21,077 | 522.00 | +2.00(+0.38%) | ||
| 2024/04/29 | 16,781 | 664 | 520.00 | 167 | 15 | 520.00 | 16,948 | 518.00 | +2.00(+0.39%) | ||
| 2024/04/26 | 21,259 | 705 | 515.00 | 499 | 31 | 513.00 | 21,758 | 511.00 | +2.00(+0.39%) | ||
| 2024/04/25 | 69,765 | 2,449 | 511.00 | 697 | 31 | 510.00 | 70,462 | 507.00 | +3.00(+0.59%) | ||
| 2024/04/24 | 30,124 | 1,140 | 527.00 | 981 | 41 | 527.00 | 31,105 | 525.00 | +2.00(+0.38%) | ||
| 2024/04/23 | 25,451 | 839 | 507.00 | 382 | 12 | 509.00 | 25,833 | 504.00 | +5.00(+0.99%) | ||
| 2024/04/22 | 97,775 | 3,721 | 505.00 | 1,235 | 45 | 506.00 | 99,010 | 503.00 | +3.00(+0.60%) | ||
| 2024/04/19 | 136,652 | 3,765 | 524.00 | 1,329 | 37 | 525.00 | 137,981 | 520.00 | +5.00(+0.96%) | ||
| 2024/04/18 | 22,134 | 732 | 549.00 | 1,041 | 22 | 549.00 | 23,175 | 547.00 | +2.00(+0.37%) | ||
| 2024/04/17 | 18,780 | 597 | 546.00 | 640 | 24 | 545.00 | 19,420 | 544.00 | +1.00(+0.18%) | ||
| 2024/04/16 | 67,428 | 2,155 | 538.00 | 1,540 | 44 | 537.00 | 68,968 | 535.00 | +2.00(+0.37%) | ||
| 2024/04/15 | 39,546 | 1,096 | 547.00 | 392 | 16 | 548.00 | 39,938 | 545.00 | +3.00(+0.55%) | ||
| 2024/04/12 | 47,188 | 1,217 | 548.00 | 1,161 | 32 | 550.00 | 48,349 | 545.00 | +5.00(+0.92%) | ||
| 2024/04/11 | 62,332 | 1,673 | 550.00 | 2,320 | 82 | 547.00 | 64,652 | 545.00 | +2.00(+0.37%) | ||
| 2024/04/10 | 39,026 | 978 | 561.00 | 1,084 | 20 | 560.00 | 40,110 | 553.00 | +7.00(+1.27%) | ||
| 2024/04/09 | 35,625 | 1,061 | 553.00 | 1,337 | 20 | 554.00 | 36,962 | 551.00 | +3.00(+0.54%) | ||
| 2024/04/08 | 47,531 | 1,436 | 553.00 | 2,006 | 48 | 552.00 | 49,537 | 551.00 | +1.00(+0.18%) | ||
| 2024/04/03 | 30,946 | 898 | 558.00 | 671 | 16 | 562.00 | 31,617 | 555.00 | +7.00(+1.26%) | ||
| 2024/04/02 | 37,128 | 1,187 | 562.00 | 1,791 | 91 | 559.00 | 38,919 | 558.00 | +1.00(+0.18%) | ||
| 2024/04/01 | 68,794 | 2,184 | 566.00 | 1,092 | 52 | 566.00 | 69,886 | 563.00 | +3.00(+0.53%) | ||
| 2024/03/29 | 47,822 | 1,453 | 575.00 | 2,421 | 81 | 580.00 | 50,243 | 580.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 53,836 | 1,406 | 557.00 | 1,051 | 31 | 557.00 | 54,887 | 555.00 | +2.00(+0.36%) | ||
| 2024/03/27 | 125,276 | 3,140 | 557.00 | 2,854 | 67 | 553.00 | 128,130 | 548.00 | +5.00(+0.91%) | ||
| 2024/03/26 | 121,685 | 3,244 | 583.00 | 798 | 23 | 571.00 | 122,483 | 565.00 | +6.00(+1.06%) | ||
| 2024/03/25 | 40,865 | 1,276 | 586.00 | 417 | 17 | 587.00 | 41,282 | 582.00 | +5.00(+0.86%) | ||
| 2024/03/22 | 45,151 | 1,563 | 594.00 | 1,179 | 47 | 595.00 | 46,330 | 592.00 | +3.00(+0.51%) | ||
| 2024/03/21 | 64,046 | 1,403 | 605.00 | 1,148 | 48 | 607.00 | 65,194 | 607.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 43,246 | 1,294 | 592.00 | 908 | 20 | 594.00 | 44,154 | 594.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6488 環球晶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言