2024年12月20日 星期五

依依零股資訊:6488 環球晶

依依零股資訊:6488 環球晶
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 115,694 3,307 375.50 2,086 77 374.00 117,780 369.00 +5.00(+1.36%)
2024/12/19 37,645 1,226 385.00 800 27 385.00 38,445 381.00 +4.00(+1.05%)
2024/12/18 45,530 1,205 390.50 275 14 392.00 45,805 388.00 +4.00(+1.03%)
2024/12/17 75,847 1,874 389.00 1,480 31 390.00 77,327 386.50 +3.50(+0.91%)
2024/12/16 93,897 2,766 387.50 2,532 122 385.00 96,429 385.00 +0.00(+0.00%)
2024/12/13 188,394 4,966 395.50 1,955 46 396.50 190,349 395.50 +1.00(+0.25%)
2024/12/12 53,886 1,696 407.00 466 20 409.00 54,352 406.00 +3.00(+0.74%)
2024/12/11 85,994 2,479 408.50 2,094 63 408.00 88,088 406.00 +2.00(+0.49%)
2024/12/10 40,236 1,270 417.50 783 36 417.00 41,019 413.00 +4.00(+0.97%)
2024/12/09 45,172 1,487 424.00 190 12 424.00 45,362 420.00 +4.00(+0.95%)
2024/12/06 41,882 1,604 426.50 203 13 427.50 42,085 423.50 +4.00(+0.94%)
2024/12/05 46,461 1,150 427.50 1,344 25 427.50 47,805 426.50 +1.00(+0.23%)
2024/12/04 37,093 883 425.00 755 23 429.00 37,848 424.00 +5.00(+1.18%)
2024/12/03 30,675 924 426.00 423 17 426.00 31,098 421.50 +4.50(+1.07%)
2024/12/02 31,365 1,122 425.00 608 17 424.00 31,973 421.00 +3.00(+0.71%)
2024/11/29 29,941 893 414.00 328 19 414.50 30,269 410.00 +4.50(+1.10%)
2024/11/28 57,735 1,835 417.50 457 22 419.00 58,192 413.00 +6.00(+1.45%)
2024/11/27 46,491 1,349 423.00 639 44 422.50 47,130 422.00 +0.50(+0.12%)
2024/11/26 56,838 1,301 432.50 775 29 432.00 57,613 430.50 +1.50(+0.35%)
2024/11/25 26,531 709 433.00 785 51 435.00 27,316 434.50 +0.50(+0.12%)
2024/11/22 22,872 786 422.00 1,034 23 422.50 23,906 421.00 +1.50(+0.36%)
2024/11/21 16,049 645 423.50 567 17 423.50 16,616 423.00 +0.50(+0.12%)
2024/11/20 28,012 876 424.00 1,014 66 423.50 29,026 424.00 -0.50(-0.12%)
2024/11/19 14,365 542 430.00 788 32 429.50 15,153 429.50 +0.00(+0.00%)
2024/11/18 17,560 595 429.50 620 17 427.00 18,180 428.50 -1.50(-0.35%)
2024/11/15 25,756 774 424.00 1,341 30 425.00 27,097 427.50 -2.50(-0.58%)
2024/11/14 63,348 2,006 427.50 787 29 427.50 64,135 424.00 +3.50(+0.83%)
2024/11/13 25,609 911 440.00 657 39 443.50 26,266 440.00 +3.50(+0.80%)
2024/11/12 48,806 1,279 432.50 367 13 435.00 49,173 432.50 +2.50(+0.58%)
2024/11/11 69,404 1,728 438.50 1,555 59 440.00 70,959 439.00 +1.00(+0.23%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言