依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,725	45	81.20	0	0		1,725	80.60	()
2024/12/17	2,109	73	81.30	183	5	81.00	2,292	80.70	+0.30(+0.37%)
2024/12/16	1,491	57	81.60	2	2	85.40	1,493	81.00	+4.40(+5.43%)
2024/12/13	2,857	69	82.30	2	2	86.70	2,859	81.20	+5.50(+6.77%)
2024/12/12	1,489	44	82.30	11	2	82.40	1,500	81.80	+0.60(+0.73%)
2024/12/11	1,935	56	82.70	0	0		1,935	81.80	()
2024/12/10	1,376	41	86.00	0	0		1,376	82.70	()
2024/12/09	794	54	83.30	15	5	83.30	809	83.10	+0.20(+0.24%)
2024/12/06	698	32	84.00	300	8	83.10	998	83.40	-0.30(-0.36%)
2024/12/05	1,362	31	84.00	170	5	83.50	1,532	83.50	+0.00(+0.00%)
2024/12/04	11,891	226	83.30	575	15	82.90	12,466	82.60	+0.30(+0.36%)
2024/12/03	832	31	86.10	2	1	86.10	834	86.10	+0.00(+0.00%)
2024/12/02	2,329	24	86.10	0	0		2,329	85.90	()
2024/11/29	760	25	84.80	3	3	88.40	763	85.30	+3.10(+3.63%)
2024/11/28	992	40	86.90	71	2	86.90	1,063	84.80	+2.10(+2.48%)
2024/11/27	1,307	30	86.00	0	0		1,307	85.30	()
2024/11/26	367	18	85.90	418	4	86.30	785	86.00	+0.30(+0.35%)
2024/11/25	1,234	35	85.80	95	2	85.60	1,329	85.40	+0.20(+0.23%)
2024/11/22	1,205	74	85.40	0	0		1,205	85.20	()
2024/11/21	1,271	36	85.00	0	0		1,271	85.10	()
2024/11/20	1,128	98	85.00	0	0		1,128	84.80	()
2024/11/19	782	35	85.90	60	2	85.10	842	85.00	+0.10(+0.12%)
2024/11/18	1,953	48	85.00	100	8	84.90	2,053	84.90	+0.00(+0.00%)
2024/11/15	1,420	42	85.40	800	5	84.50	2,220	85.30	-0.80(-0.94%)
2024/11/14	710	21	85.30	1	1	88.80	711	85.20	+3.60(+4.23%)
2024/11/13	2,159	38	85.60	0	0		2,159	85.30	()
2024/11/12	1,246	38	85.60	2	2	85.60	1,248	85.30	+0.30(+0.35%)
2024/11/11	892	27	86.00	0	0		892	85.40	()
2024/11/08	1,250	33	85.50	69	1	85.80	1,319	85.20	+0.60(+0.70%)
2024/11/07	2,734	34	87.00	0	0		2,734	85.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。