依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	906	31	82.80	555	5	83.00	1,461	83.00	+0.00(+0.00%)
2026/07/07	2,664	445	83.10	13	2	83.10	2,677	82.70	+0.40(+0.48%)
2026/07/06	3,355	61	83.80	23	2	84.00	3,378	84.30	-0.30(-0.36%)
2026/07/03	4,314	114	83.50	100	3	83.50	4,414	83.50	+0.00(+0.00%)
2026/07/02	393	28	82.10	1	1	82.10	394	81.80	+0.30(+0.37%)
2026/07/01	280	23	82.20	1	1	82.40	281	82.40	+0.00(+0.00%)
2026/06/30	503	33	81.60	0	0		503	81.30	()
2026/06/29	602	43	81.00	1	1	82.00	603	80.80	+1.20(+1.49%)
2026/06/26	2,886	70	81.70	1	1	81.00	2,887	81.00	+0.00(+0.00%)
2026/06/25	489	30	82.00	0	0		489	81.90	()
2026/06/24	1,426	47	81.20	1	1	81.20	1,427	81.20	+0.00(+0.00%)
2026/06/23	4,134	102	81.40	67	6	81.40	4,201	81.40	+0.00(+0.00%)
2026/06/22	1,993	38	81.90	0	0		1,993	81.70	()
2026/06/18	1,135	36	82.10	0	0		1,135	81.80	()
2026/06/17	497	60	82.50	0	0		497	82.20	()
2026/06/16	785	26	82.10	0	0		785	81.90	()
2026/06/15	1,444	55	81.90	1	1	82.00	1,445	82.10	-0.10(-0.12%)
2026/06/12	685	33	82.00	124	2	82.00	809	81.60	+0.40(+0.49%)
2026/06/11	944	25	81.50	2	2	81.50	946	81.20	+0.30(+0.37%)
2026/06/10	842	41	81.70	178	8	81.10	1,020	81.10	+0.00(+0.00%)
2026/06/09	1,032	49	82.10	50	3	82.10	1,082	82.00	+0.10(+0.12%)
2026/06/08	1,520	48	82.30	4	4	82.60	1,524	82.60	+0.00(+0.00%)
2026/06/05	585	39	83.20	2	2	82.70	587	83.20	-0.50(-0.60%)
2026/06/04	644	30	82.70	0	0		644	83.20	()
2026/06/03	598	38	82.90	1	1	82.70	599	82.70	+0.00(+0.00%)
2026/06/02	1,759	44	82.40	85	1	82.70	1,844	82.60	+0.10(+0.12%)
2026/06/01	952	33	82.40	252	14	82.00	1,204	82.50	-0.50(-0.61%)
2026/05/29	1,835	40	82.40	149	5	81.90	1,984	81.90	+0.00(+0.00%)
2026/05/28	1,899	51	81.00	66	3	80.70	1,965	81.00	-0.30(-0.37%)
2026/05/27	4,526	122	80.90	20	2	81.00	4,546	80.80	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。