依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,440	113	74.40	1	1	73.90	1,441	73.90	+0.00(+0.00%)
2025/08/20	2,755	96	73.50	0	0		2,755	73.60	()
2025/08/19	3,327	157	74.50	0	0		3,327	74.00	()
2025/08/18	3,870	103	72.80	1	1	73.00	3,871	72.60	+0.40(+0.55%)
2025/08/15	1,759	46	71.60	68	1	71.70	1,827	71.50	+0.20(+0.28%)
2025/08/14	3,033	62	71.90	0	0		3,033	71.60	()
2025/08/13	4,644	87	71.80	160	7	71.60	4,804	71.00	+0.60(+0.85%)
2025/08/12	1,701	56	72.30	1	1	73.50	1,702	71.80	+1.70(+2.37%)
2025/08/11	1,447	36	72.60	0	0		1,447	72.20	()
2025/08/08	1,809	38	72.60	0	0		1,809	72.40	()
2025/08/07	743	28	72.70	0	0		743	72.30	()
2025/08/06	2,746	60	72.80	0	0		2,746	72.70	()
2025/08/05	1,426	61	73.00	89	3	73.00	1,515	72.90	+0.10(+0.14%)
2025/08/04	865	43	73.20	1	1	73.50	866	73.00	+0.50(+0.68%)
2025/08/01	422	25	72.90	0	0		422	72.90	()
2025/07/31	730	38	72.90	0	0		730	72.50	()
2025/07/30	801	41	72.80	2	2	74.50	803	72.70	+1.80(+2.48%)
2025/07/29	2,954	80	72.50	36	1	72.90	2,990	72.30	+0.60(+0.83%)
2025/07/28	1,756	78	73.00	94	3	73.00	1,850	72.70	+0.30(+0.41%)
2025/07/25	1,994	50	73.10	800	16	71.80	2,794	72.60	-0.80(-1.10%)
2025/07/24	1,308	51	73.70	0	0		1,308	72.90	()
2025/07/23	1,607	37	73.10	192	2	73.10	1,799	72.90	+0.20(+0.27%)
2025/07/18	2,978	66	74.00	2	2	74.30	2,980	73.90	+0.40(+0.54%)
2025/07/17	2,792	78	74.30	94	4	74.10	2,886	74.00	+0.10(+0.14%)
2025/07/16	3,151	58	74.40	130	7	74.20	3,281	73.90	+0.30(+0.41%)
2025/07/15	2,607	53	74.20	385	7	74.50	2,992	74.10	+0.40(+0.54%)
2025/07/14	5,899	129	74.50	170	8	79.90	6,069	79.20	+0.70(+0.88%)
2025/07/11	5,750	148	80.40	13	1	80.30	5,763	80.00	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。