依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	738	74	76.80	0	0		738	77.40	()
2026/08/27	6,379	103	77.50	0	0		6,379	77.40	()
2026/08/26	378	25	74.70	1	1	75.50	379	75.50	+0.00(+0.00%)
2026/08/25	67	16	75.00	4	4	78.60	71	74.10	+4.50(+6.07%)
2026/08/24	545	27	73.90	0	0		545	73.90	()
2026/08/21	482	34	74.00	3	1	74.20	485	73.80	+0.40(+0.54%)
2026/08/20	1,634	56	73.70	3	1	73.90	1,637	73.80	+0.10(+0.14%)
2026/08/19	261	25	74.50	0	0		261	74.20	()
2026/08/18	584	35	74.00	0	0		584	73.70	()
2026/08/17	2,280	65	73.90	0	0		2,280	73.80	()
2026/08/14	1,129	37	74.10	146	3	74.10	1,275	74.00	+0.10(+0.14%)
2026/08/13	3,262	64	74.10	0	0		3,262	74.20	()
2026/08/12	2,753	71	74.30	100	2	74.50	2,853	74.50	+0.00(+0.00%)
2026/08/11	1,719	45	75.00	0	0		1,719	75.00	()
2026/08/10	595	33	74.50	150	1	76.00	745	74.80	+1.20(+1.60%)
2026/08/07	1,350	35	75.00	0	0		1,350	74.50	()
2026/08/06	1,706	44	74.20	0	0		1,706	74.50	()
2026/08/05	1,019	48	74.00	0	0		1,019	74.20	()
2026/08/04	3,352	91	73.90	0	0		3,352	74.30	()
2026/08/03	2,506	70	74.80	55	5	73.80	2,561	73.60	+0.20(+0.27%)
2026/07/31	1,745	80	75.00	46	3	74.90	1,791	74.20	+0.70(+0.94%)
2026/07/30	3,489	122	75.10	30	2	74.80	3,519	74.50	+0.30(+0.40%)
2026/07/29	2,048	148	77.00	0	0		2,048	75.30	()
2026/07/28	1,670	162	78.30	15	3	76.80	1,685	76.50	+0.30(+0.39%)
2026/07/27	1,325	50	78.00	0	0		1,325	78.50	()
2026/07/24	1,609	48	76.80	100	2	78.30	1,709	78.60	-0.30(-0.38%)
2026/07/23	931	46	77.40	0	0		931	76.20	()
2026/07/22	1,439	44	77.00	1	1	77.40	1,440	76.70	+0.70(+0.91%)
2026/07/21	2,840	137	76.70	1	1	76.30	2,841	76.80	-0.50(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。