| 依依零股資訊：6486 互動 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,526 | 49 | 92.80 | 22 | 2 | 92.70 | 1,548 | 92.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,570 | 67 | 92.70 | 70 | 1 | 92.90 | 3,640 | 92.50 | +0.40(+0.43%) | ||
| 2024/04/30 | 2,000 | 60 | 91.90 | 75 | 3 | 91.90 | 2,075 | 92.00 | -0.10(-0.11%) | ||
| 2024/04/29 | 6,594 | 360 | 92.30 | 48 | 3 | 92.30 | 6,642 | 92.00 | +0.30(+0.33%) | ||
| 2024/04/26 | 3,711 | 561 | 92.30 | 200 | 7 | 92.50 | 3,911 | 92.80 | -0.30(-0.32%) | ||
| 2024/04/25 | 3,695 | 129 | 92.80 | 596 | 8 | 92.80 | 4,291 | 92.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 6,613 | 132 | 93.00 | 494 | 6 | 92.50 | 7,107 | 92.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 10,490 | 201 | 92.50 | 905 | 12 | 92.40 | 11,395 | 92.40 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,905 | 111 | 89.80 | 10 | 1 | 89.70 | 6,915 | 89.40 | +0.30(+0.34%) | ||
| 2024/04/19 | 9,426 | 164 | 88.10 | 127 | 4 | 87.70 | 9,553 | 87.60 | +0.10(+0.11%) | ||
| 2024/04/18 | 4,632 | 208 | 88.80 | 132 | 3 | 89.00 | 4,764 | 88.90 | +0.10(+0.11%) | ||
| 2024/04/17 | 5,183 | 83 | 88.50 | 461 | 5 | 88.30 | 5,644 | 88.80 | -0.50(-0.56%) | ||
| 2024/04/16 | 9,674 | 165 | 86.70 | 141 | 5 | 86.50 | 9,815 | 86.30 | +0.20(+0.23%) | ||
| 2024/04/15 | 6,357 | 219 | 89.00 | 183 | 11 | 88.90 | 6,540 | 88.80 | +0.10(+0.11%) | ||
| 2024/04/12 | 3,809 | 117 | 89.00 | 339 | 13 | 89.20 | 4,148 | 89.10 | +0.10(+0.11%) | ||
| 2024/04/11 | 1,000 | 61 | 87.50 | 9 | 5 | 87.80 | 1,009 | 87.30 | +0.50(+0.57%) | ||
| 2024/04/10 | 3,418 | 103 | 87.20 | 4 | 4 | 88.10 | 3,422 | 87.20 | +0.90(+1.03%) | ||
| 2024/04/09 | 2,276 | 198 | 87.60 | 102 | 21 | 87.60 | 2,378 | 87.50 | +0.10(+0.11%) | ||
| 2024/04/08 | 4,122 | 247 | 87.80 | 241 | 7 | 87.60 | 4,363 | 87.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,455 | 736 | 86.60 | 100 | 2 | 86.70 | 5,555 | 86.60 | +0.10(+0.12%) | ||
| 2024/04/02 | 6,398 | 253 | 86.00 | 609 | 16 | 86.00 | 7,007 | 86.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,095 | 154 | 84.60 | 601 | 6 | 84.50 | 4,696 | 85.00 | -0.50(-0.59%) | ||
| 2024/03/29 | 2,753 | 180 | 84.10 | 630 | 8 | 84.00 | 3,383 | 84.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,713 | 283 | 84.50 | 4 | 4 | 84.30 | 2,717 | 84.30 | +0.00(+0.00%) | ||
| 2024/03/27 | 2,389 | 325 | 84.40 | 817 | 23 | 84.00 | 3,206 | 83.90 | +0.10(+0.12%) | ||
| 2024/03/26 | 3,058 | 182 | 84.60 | 125 | 15 | 84.70 | 3,183 | 84.10 | +0.60(+0.71%) | ||
| 2024/03/25 | 5,112 | 379 | 84.80 | 5 | 5 | 85.80 | 5,117 | 84.90 | +0.90(+1.06%) | ||
| 2024/03/22 | 4,960 | 128 | 84.20 | 342 | 11 | 84.40 | 5,302 | 84.20 | +0.20(+0.24%) | ||
| 2024/03/21 | 2,853 | 107 | 84.60 | 115 | 18 | 84.50 | 2,968 | 84.30 | +0.20(+0.24%) | ||
| 2024/03/20 | 3,393 | 122 | 85.00 | 31 | 7 | 85.00 | 3,424 | 84.80 | +0.20(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6486 互動
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言