依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,813	46	81.70	579	7	81.20	2,392	81.60	-0.40(-0.49%)
2026/05/20	1,502	62	81.60	141	2	81.20	1,643	81.20	+0.00(+0.00%)
2026/05/19	1,313	45	81.50	50	2	81.30	1,363	81.00	+0.30(+0.37%)
2026/05/18	7,202	158	81.00	55	2	81.50	7,257	81.20	+0.30(+0.37%)
2026/05/15	4,443	82	82.60	1,031	12	81.90	5,474	82.00	-0.10(-0.12%)
2026/05/14	1,662	41	83.20	2	2	82.60	1,664	83.10	-0.50(-0.60%)
2026/05/13	3,523	91	83.10	19	1	82.70	3,542	82.40	+0.30(+0.36%)
2026/05/12	4,387	296	82.70	101	5	82.60	4,488	82.60	+0.00(+0.00%)
2026/05/11	1,679	60	83.80	12	6	83.80	1,691	83.30	+0.50(+0.60%)
2026/05/08	4,429	110	83.90	2	2	84.00	4,431	83.30	+0.70(+0.84%)
2026/05/07	6,463	126	84.50	237	11	84.10	6,700	84.10	+0.00(+0.00%)
2026/05/06	2,652	99	85.00	0	0		2,652	84.80	()
2026/05/05	1,438	68	85.30	0	0		1,438	85.10	()
2026/05/04	2,240	79	84.90	16	3	85.30	2,256	84.60	+0.70(+0.83%)
2026/04/30	1,906	77	85.20	464	7	84.70	2,370	84.70	+0.00(+0.00%)
2026/04/29	3,075	105	85.70	551	3	85.50	3,626	85.20	+0.30(+0.35%)
2026/04/28	12,167	994	86.30	101	6	85.90	12,268	85.80	+0.10(+0.12%)
2026/04/27	11,809	194	89.90	125	6	86.50	11,934	86.20	+0.30(+0.35%)
2026/04/24	5,955	1,503	87.00	581	20	90.30	6,536	90.40	-0.10(-0.11%)
2026/04/23	5,959	327	88.50	101	2	87.50	6,060	87.00	+0.50(+0.57%)
2026/04/22	2,558	72	87.70	381	6	88.30	2,939	88.60	-0.30(-0.34%)
2026/04/21	4,341	109	87.60	23	4	88.00	4,364	88.00	+0.00(+0.00%)
2026/04/20	6,103	375	88.40	6	2	88.00	6,109	88.00	+0.00(+0.00%)
2026/04/17	4,053	134	88.00	401	14	91.80	4,454	88.20	+3.60(+4.08%)
2026/04/16	2,891	196	86.80	51	3	88.40	2,942	88.40	+0.00(+0.00%)
2026/04/15	5,530	815	88.30	251	8	86.50	5,781	87.00	-0.50(-0.57%)
2026/04/14	6,852	297	88.80	49	7	87.80	6,901	86.70	+1.10(+1.27%)
2026/04/13	2,176	113	87.20	82	5	88.90	2,258	88.90	+0.00(+0.00%)
2026/04/10	2,243	328	86.80	225	9	87.50	2,468	87.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。