依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,271	32	80.90	21	3	81.00	1,292	81.10	-0.10(-0.12%)
2025/06/25	2,036	45	80.80	1	1	88.00	2,037	80.60	+7.40(+9.18%)
2025/06/24	822	21	80.00	4	2	80.80	826	80.10	+0.70(+0.87%)
2025/06/23	802	25	79.90	655	14	79.20	1,457	79.20	+0.00(+0.00%)
2025/06/20	474	29	79.50	1	1	79.80	475	79.20	+0.60(+0.76%)
2025/06/19	344	25	79.80	13	3	79.80	357	79.40	+0.40(+0.50%)
2025/06/18	845	39	80.50	1	1	80.50	846	79.60	+0.90(+1.13%)
2025/06/17	783	32	79.50	141	2	79.50	924	79.10	+0.40(+0.51%)
2025/06/16	686	30	79.20	266	8	78.70	952	79.00	-0.30(-0.38%)
2025/06/13	1,699	46	79.10	0	0		1,699	78.70	()
2025/06/12	639	25	79.80	0	0		639	79.60	()
2025/06/11	700	31	80.00	0	0		700	79.70	()
2025/06/10	1,074	46	80.00	0	0		1,074	79.70	()
2025/06/09	461	30	80.00	0	0		461	80.00	()
2025/06/06	834	43	79.70	0	0		834	79.30	()
2025/06/05	1,311	42	79.60	0	0		1,311	79.30	()
2025/06/04	952	46	81.00	0	0		952	80.00	()
2025/06/03	43	21	80.40	0	0		43	79.80	()
2025/06/02	283	34	80.00	23	4	79.30	306	79.30	+0.00(+0.00%)
2025/05/29	764	25	80.20	0	0		764	79.70	()
2025/05/28	418	22	79.90	50	1	79.80	468	79.50	+0.30(+0.38%)
2025/05/27	1,150	24	79.70	0	0		1,150	79.60	()
2025/05/26	888	41	79.90	7	3	82.00	895	79.50	+2.50(+3.14%)
2025/05/23	461	19	79.30	20	1	82.00	481	79.00	+3.00(+3.80%)
2025/05/22	228	23	79.40	0	0		228	78.90	()
2025/05/21	528	24	79.40	0	0		528	78.90	()
2025/05/20	961	30	79.00	0	0		961	78.30	()
2025/05/19	867	32	78.90	21	3	83.60	888	78.20	+5.40(+6.91%)
2025/05/16	1,861	44	79.00	7	1	79.00	1,868	78.90	+0.10(+0.13%)
2025/05/15	937	27	79.10	48	3	79.10	985	79.00	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。