依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,565	34	78.80	319	2	79.00	2,884	79.00	+0.00(+0.00%)
2026/10/13	2,436	94	77.50	102	3	77.40	2,538	77.30	+0.10(+0.13%)
2026/10/12	1,117	43	77.90	196	7	77.60	1,313	77.70	-0.10(-0.13%)
2026/10/08	766	69	78.30	0	0		766	78.00	()
2026/10/07	874	36	78.60	15	1	78.60	889	78.40	+0.20(+0.26%)
2026/10/06	780	45	78.20	1	1	78.30	781	78.00	+0.30(+0.38%)
2026/10/05	5,659	123	78.50	271	6	78.20	5,930	78.00	+0.20(+0.26%)
2026/10/02	1,218	146	81.20	0	0		1,218	80.90	()
2026/10/01	1,618	70	81.30	0	0		1,618	81.30	()
2026/09/30	821	31	80.90	10	1	80.70	831	80.60	+0.10(+0.12%)
2026/09/29	713	22	80.90	20	1	80.90	733	80.60	+0.30(+0.37%)
2026/09/24	514	72	80.90	50	1	80.90	564	80.60	+0.30(+0.37%)
2026/09/23	290	33	81.00	0	0		290	81.00	()
2026/09/22	781	31	81.40	0	0		781	81.60	()
2026/09/21	1,361	25	81.40	1	1	81.50	1,362	81.50	+0.00(+0.00%)
2026/09/18	247	27	80.90	0	0		247	80.70	()
2026/09/17	1,557	35	80.70	0	0		1,557	81.20	()
2026/09/16	1,650	41	80.10	600	4	80.30	2,250	81.10	-0.80(-0.99%)
2026/09/15	1,831	92	81.00	864	8	77.60	2,695	79.60	-2.00(-2.51%)
2026/09/14	1,137	33	80.60	0	0		1,137	80.50	()
2026/09/11	3,947	63	80.70	0	0		3,947	80.50	()
2026/09/10	2,319	55	81.10	0	0		2,319	80.60	()
2026/09/09	3,035	170	81.30	10	1	81.30	3,045	81.20	+0.10(+0.12%)
2026/09/08	3,835	97	82.30	101	3	81.50	3,936	81.90	-0.40(-0.49%)
2026/09/07	5,626	169	81.70	0	0		5,626	82.40	()
2026/09/04	19,498	345	84.00	0	0		19,498	82.20	()
2026/09/03	13,953	145	84.20	48	2	84.20	14,001	83.10	+1.10(+1.32%)
2026/09/02	630	56	76.50	91	2	84.20	721	84.20	+0.00(+0.00%)
2026/09/01	1,841	86	76.80	0	0		1,841	76.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。