依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,293	157	85.20	299	11	85.20	5,592	85.20	+0.00(+0.00%)
2026/04/01	2,584	90	85.50	4	4	86.10	2,588	86.10	+0.00(+0.00%)
2026/03/31	5,585	783	84.30	151	8	84.10	5,736	84.00	+0.10(+0.12%)
2026/03/30	6,954	487	87.50	74	14	86.80	7,028	86.80	+0.00(+0.00%)
2026/03/27	6,692	261	87.00	823	9	87.10	7,515	87.20	-0.10(-0.11%)
2026/03/26	1,025	128	84.50	7	7	84.10	1,032	84.00	+0.10(+0.12%)
2026/03/25	1,506	114	84.00	903	20	83.30	2,409	83.70	-0.40(-0.48%)
2026/03/24	1,893	537	83.90	35	16	84.00	1,928	83.70	+0.30(+0.36%)
2026/03/23	2,022	430	84.00	823	30	83.60	2,845	84.30	-0.70(-0.83%)
2026/03/20	1,684	404	85.00	11	11	85.80	1,695	84.50	+1.30(+1.54%)
2026/03/19	3,314	944	85.60	15	15	85.30	3,329	84.50	+0.80(+0.95%)
2026/03/18	2,799	1,426	85.60	326	136	85.00	3,125	85.30	-0.30(-0.35%)
2026/03/17	2,589	1,595	86.30	271	23	86.50	2,860	84.70	+1.80(+2.13%)
2026/03/16	2,019	510	86.30	46	46	88.10	2,065	85.50	+2.60(+3.04%)
2026/03/13	4,097	606	86.20	115	13	86.40	4,212	85.60	+0.80(+0.93%)
2026/03/12	5,033	482	86.60	50	41	86.10	5,083	85.80	+0.30(+0.35%)
2026/03/11	3,181	488	84.90	156	17	87.00	3,337	85.90	+1.10(+1.28%)
2026/03/10	3,310	711	84.70	8	8	85.00	3,318	83.90	+1.10(+1.31%)
2026/03/09	3,325	728	86.80	158	52	89.50	3,483	83.80	+5.70(+6.80%)
2026/03/06	7,866	596	87.20	65	18	88.80	7,931	85.80	+3.00(+3.50%)
2026/03/05	11,220	837	86.90	361	35	87.20	11,581	86.80	+0.40(+0.46%)
2026/03/04	10,959	1,329	87.10	151	9	87.20	11,110	86.40	+0.80(+0.93%)
2026/03/03	8,053	520	86.40	332	27	87.60	8,385	87.10	+0.50(+0.57%)
2026/03/02	7,102	569	85.10	167	167	89.20	7,269	86.60	+2.60(+3.00%)
2026/02/26	4,740	204	84.30	90	52	88.70	4,830	84.70	+4.00(+4.72%)
2026/02/25	6,990	860	84.00	82	53	84.20	7,072	84.30	-0.10(-0.12%)
2026/02/24	6,237	263	82.50	877	49	84.00	7,114	83.70	+0.30(+0.36%)
2026/02/23	3,366	197	79.80	57	4	82.60	3,423	82.60	+0.00(+0.00%)
2026/02/11	2,195	128	80.20	101	6	78.70	2,296	78.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。