依依零股資訊：6486 互動

依依零股資訊：6486 互動
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,497	104	84.50	0	0		2,497	84.30	()
2025/03/31	2,710	154	85.20	3	3	85.30	2,713	84.60	+0.70(+0.83%)
2025/03/28	2,155	95	86.30	62	12	86.10	2,217	86.10	+0.00(+0.00%)
2025/03/27	1,463	76	87.50	248	10	86.90	1,711	86.80	+0.10(+0.12%)
2025/03/26	1,540	175	87.30	132	18	87.90	1,672	87.60	+0.30(+0.34%)
2025/03/25	1,549	697	87.50	17	5	87.70	1,566	87.40	+0.30(+0.34%)
2025/03/24	1,082	317	87.90	63	18	87.90	1,145	87.60	+0.30(+0.34%)
2025/03/21	1,649	767	88.10	121	23	88.00	1,770	88.20	-0.20(-0.23%)
2025/03/20	1,635	1,294	88.20	1,070	69	88.20	2,705	88.00	+0.20(+0.23%)
2025/03/19	2,202	611	88.00	26	26	88.30	2,228	87.20	+1.10(+1.26%)
2025/03/18	1,093	433	88.30	20	18	88.00	1,113	87.50	+0.50(+0.57%)
2025/03/17	2,371	852	87.90	400	59	86.60	2,771	87.10	-0.50(-0.57%)
2025/03/14	2,279	218	87.00	48	20	86.80	2,327	86.80	+0.00(+0.00%)
2025/03/13	2,544	236	87.20	130	27	86.80	2,674	86.50	+0.30(+0.35%)
2025/03/12	1,909	183	88.00	240	16	88.00	2,149	87.70	+0.30(+0.34%)
2025/03/11	4,243	295	88.00	5	5	95.20	4,248	87.30	+7.90(+9.05%)
2025/03/10	2,782	445	88.30	262	30	87.30	3,044	87.20	+0.10(+0.11%)
2025/03/07	3,057	307	87.90	45	11	88.00	3,102	87.90	+0.10(+0.11%)
2025/03/06	3,620	396	88.30	47	18	88.20	3,667	87.90	+0.30(+0.34%)
2025/03/05	3,327	382	88.50	123	10	88.30	3,450	88.20	+0.10(+0.11%)
2025/03/04	2,292	214	87.50	138	14	87.30	2,430	87.20	+0.10(+0.11%)
2025/03/03	2,282	188	87.30	500	24	85.80	2,782	86.30	-0.50(-0.58%)
2025/02/27	6,366	839	87.40	404	8	89.60	6,770	86.70	+2.90(+3.34%)
2025/02/26	9,506	889	87.70	923	17	87.60	10,429	87.60	+0.00(+0.00%)
2025/02/25	2,931	225	85.10	100	8	85.00	3,031	85.00	+0.00(+0.00%)
2025/02/24	771	343	84.80	12	12	85.30	783	85.00	+0.30(+0.35%)
2025/02/21	1,619	141	85.30	6	6	85.00	1,625	84.80	+0.20(+0.24%)
2025/02/20	2,105	125	84.00	26	17	83.80	2,131	83.90	-0.10(-0.12%)
2025/02/19	2,414	181	83.40	2	2	83.50	2,416	83.30	+0.20(+0.24%)
2025/02/18	1,292	116	83.50	100	11	82.60	1,392	83.40	-0.80(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。