依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,549	96	63.30	500	4	63.80	5,049	63.80	+0.00(+0.00%)
2026/08/27	3,611	230	61.50	4	2	61.70	3,615	61.50	+0.20(+0.33%)
2026/08/26	5,429	71	61.50	400	6	61.60	5,829	62.00	-0.40(-0.65%)
2026/08/25	5,398	82	59.50	0	0		5,398	59.40	()
2026/08/24	1,618	36	59.60	4	1	60.10	1,622	59.90	+0.20(+0.33%)
2026/08/21	1,792	45	59.70	0	0		1,792	60.10	()
2026/08/20	1,812	37	60.30	7	1	60.60	1,819	60.00	+0.60(+1.00%)
2026/08/19	2,077	45	60.00	605	7	60.90	2,682	61.00	-0.10(-0.16%)
2026/08/18	8,995	208	59.00	57	2	60.00	9,052	60.00	+0.00(+0.00%)
2026/08/17	4,560	97	62.00	351	5	61.70	4,911	61.70	+0.00(+0.00%)
2026/08/14	12,489	186	63.00	291	5	62.60	12,780	62.40	+0.20(+0.32%)
2026/08/13	6,969	230	67.30	9	2	67.30	6,978	67.10	+0.20(+0.30%)
2026/08/12	3,023	218	65.90	151	6	66.20	3,174	66.60	-0.40(-0.60%)
2026/08/11	2,131	128	65.20	616	8	66.00	2,747	66.00	+0.00(+0.00%)
2026/08/10	3,354	99	61.90	51	3	65.40	3,405	65.20	+0.20(+0.31%)
2026/08/07	2,366	112	63.40	0	0		2,366	61.50	()
2026/08/06	5,410	84	62.70	0	0		5,410	63.90	()
2026/08/05	3,156	84	60.30	120	3	63.30	3,276	63.30	+0.00(+0.00%)
2026/08/04	3,492	72	59.00	335	5	60.30	3,827	60.20	+0.10(+0.17%)
2026/08/03	4,218	99	57.30	37	2	59.60	4,255	59.20	+0.40(+0.68%)
2026/07/31	4,855	95	52.70	1	1	57.30	4,856	57.30	+0.00(+0.00%)
2026/07/30	8,294	123	55.20	80	3	52.90	8,374	52.10	+0.80(+1.54%)
2026/07/29	6,743	153	58.70	6	3	55.40	6,749	55.20	+0.20(+0.36%)
2026/07/28	5,776	112	61.60	1	1	59.00	5,777	58.60	+0.40(+0.68%)
2026/07/27	4,320	107	62.90	150	2	64.00	4,470	64.40	-0.40(-0.62%)
2026/07/24	6,230	151	64.00	0	0		6,230	62.90	()
2026/07/23	5,229	189	66.70	177	8	64.00	5,406	64.40	-0.40(-0.62%)
2026/07/22	2,935	67	63.10	10	1	66.80	2,945	66.80	+0.00(+0.00%)
2026/07/21	6,337	197	62.90	108	6	63.10	6,445	63.00	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。