依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,236	41	48.80	48	8	49.15	1,284	49.00	+0.15(+0.31%)
2024/12/17	1,568	44	48.90	114	6	48.45	1,682	48.45	+0.00(+0.00%)
2024/12/16	3,481	120	47.45	111	16	47.00	3,592	47.00	+0.00(+0.00%)
2024/12/13	7,513	318	48.70	920	21	48.60	8,433	48.60	+0.00(+0.00%)
2024/12/12	344	45	53.00	5	1	53.00	349	52.90	+0.10(+0.19%)
2024/12/11	1,302	56	52.50	96	6	52.80	1,398	52.80	+0.00(+0.00%)
2024/12/10	219	13	53.90	4	4	55.00	223	53.90	+1.10(+2.04%)
2024/12/09	603	50	53.60	2	2	53.90	605	53.70	+0.20(+0.37%)
2024/12/06	890	119	54.30	4	4	54.10	894	53.90	+0.20(+0.37%)
2024/12/05	1,444	116	53.80	178	11	53.80	1,622	53.20	+0.60(+1.13%)
2024/12/04	1,815	57	54.90	367	10	54.90	2,182	54.70	+0.20(+0.37%)
2024/12/03	1,022	30	53.00	109	11	52.90	1,131	52.70	+0.20(+0.38%)
2024/12/02	2,446	49	52.40	25	6	52.60	2,471	52.40	+0.20(+0.38%)
2024/11/29	846	27	53.00	265	13	53.00	1,111	52.80	+0.20(+0.38%)
2024/11/28	1,383	63	53.20	10	10	53.20	1,393	53.00	+0.20(+0.38%)
2024/11/27	1,925	40	54.20	7	7	54.70	1,932	54.50	+0.20(+0.37%)
2024/11/26	2,347	66	55.80	43	5	55.80	2,390	55.60	+0.20(+0.36%)
2024/11/25	1,028	43	54.30	146	6	54.70	1,174	54.50	+0.20(+0.37%)
2024/11/22	1,292	32	54.30	523	12	53.50	1,815	54.10	-0.60(-1.11%)
2024/11/21	192	18	54.40	39	2	54.40	231	53.60	+0.80(+1.49%)
2024/11/20	856	32	52.90	2	2	54.00	858	53.00	+1.00(+1.89%)
2024/11/19	870	21	53.30	0	0		870	52.70	()
2024/11/18	2,159	90	52.90	1	1	52.80	2,160	51.90	+0.90(+1.73%)
2024/11/15	975	40	53.30	0	0		975	53.60	()
2024/11/14	3,650	78	53.50	0	0		3,650	53.50	()
2024/11/13	365	18	55.20	0	0		365	54.70	()
2024/11/12	3,017	153	55.30	119	6	55.60	3,136	55.50	+0.10(+0.18%)
2024/11/11	766	38	56.40	100	1	57.00	866	56.70	+0.30(+0.53%)
2024/11/08	1,286	36	57.90	1	1	57.50	1,287	57.00	+0.50(+0.88%)
2024/11/07	988	35	57.50	19	1	58.70	1,007	57.60	+1.10(+1.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。