依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,370	105	78.20	3	1	78.30	3,373	77.90	+0.40(+0.51%)
2026/10/13	7,915	297	77.30	51	3	77.00	7,966	76.50	+0.50(+0.65%)
2026/10/12	11,043	287	78.80	200	4	78.40	11,243	78.40	+0.00(+0.00%)
2026/10/08	12,166	420	81.60	110	4	81.50	12,276	81.20	+0.30(+0.37%)
2026/10/07	28,208	391	85.60	118	5	85.60	28,326	85.60	+0.00(+0.00%)
2026/10/06	6,935	200	78.10	4	2	79.00	6,939	77.90	+1.10(+1.41%)
2026/10/05	17,942	492	79.20	30	2	81.00	17,972	79.00	+2.00(+2.53%)
2026/10/02	19,884	494	84.00	234	6	84.00	20,118	83.60	+0.40(+0.48%)
2026/10/01	24,658	832	84.70	1	1	84.70	24,659	84.70	+0.00(+0.00%)
2026/09/30	29,945	772	77.00	43	5	77.00	29,988	77.00	+0.00(+0.00%)
2026/09/29	2,806	81	70.10	0	0		2,806	70.00	()
2026/09/24	7,616	239	70.30	205	8	70.00	7,821	70.10	-0.10(-0.14%)
2026/09/23	8,240	613	68.00	0	0		8,240	67.80	()
2026/09/22	15,875	441	69.50	40	4	69.50	15,915	69.00	+0.50(+0.72%)
2026/09/21	18,127	273	71.80	169	10	71.80	18,296	71.80	+0.00(+0.00%)
2026/09/18	17,024	646	64.50	60	1	65.00	17,084	65.30	-0.30(-0.46%)
2026/09/17	922	61	59.60	0	0		922	59.40	()
2026/09/16	2,389	46	58.90	235	2	59.80	2,624	59.80	+0.00(+0.00%)
2026/09/15	921	101	59.50	40	1	58.60	961	58.50	+0.10(+0.17%)
2026/09/14	1,832	180	59.60	0	0		1,832	59.70	()
2026/09/11	957	138	60.50	1	1	59.70	958	59.70	+0.00(+0.00%)
2026/09/10	3,009	41	60.90	1	1	61.00	3,010	60.50	+0.50(+0.83%)
2026/09/09	2,391	96	60.70	1	1	60.90	2,392	60.80	+0.10(+0.16%)
2026/09/08	2,416	73	61.70	40	4	60.70	2,456	60.40	+0.30(+0.50%)
2026/09/07	4,301	55	61.80	153	6	62.20	4,454	61.80	+0.40(+0.65%)
2026/09/04	4,433	59	59.30	151	6	61.80	4,584	62.00	-0.20(-0.32%)
2026/09/03	3,963	83	61.00	413	5	60.80	4,376	59.10	+1.70(+2.88%)
2026/09/02	2,150	54	61.90	0	0		2,150	61.20	()
2026/09/01	3,952	270	62.00	80	3	61.80	4,032	62.00	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。