依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,840	214	78.70	48	15	78.30	5,888	78.00	+0.30(+0.38%)
2026/04/01	2,434	169	80.80	51	10	80.80	2,485	80.80	+0.00(+0.00%)
2026/03/31	9,324	322	79.00	57	18	78.70	9,381	78.70	+0.00(+0.00%)
2026/03/30	4,097	285	82.20	1,064	22	80.80	5,161	81.30	-0.50(-0.62%)
2026/03/27	7,588	379	83.60	59	13	83.30	7,647	83.10	+0.20(+0.24%)
2026/03/26	9,322	632	85.30	350	16	84.50	9,672	85.00	-0.50(-0.59%)
2026/03/25	4,407	480	89.30	6	6	89.00	4,413	88.70	+0.30(+0.34%)
2026/03/24	6,788	640	87.70	18	18	87.70	6,806	87.00	+0.70(+0.80%)
2026/03/23	30,021	475	89.50	14	14	90.00	30,035	89.10	+0.90(+1.01%)
2026/03/20	16,705	490	92.20	123	12	92.20	16,828	92.30	-0.10(-0.11%)
2026/03/19	19,276	750	94.00	600	26	93.70	19,876	94.20	-0.50(-0.53%)
2026/03/18	23,218	610	94.90	311	14	94.00	23,529	93.90	+0.10(+0.11%)
2026/03/17	26,343	440	90.70	280	14	92.30	26,623	91.50	+0.80(+0.87%)
2026/03/16	17,900	430	86.20	524	27	90.70	18,424	90.30	+0.40(+0.44%)
2026/03/13	7,797	353	80.20	1,106	10	85.60	8,903	85.50	+0.10(+0.12%)
2026/03/12	5,598	266	82.50	8	8	83.00	5,606	79.50	+3.50(+4.40%)
2026/03/11	4,991	168	79.20	47	8	83.10	5,038	82.50	+0.60(+0.73%)
2026/03/10	13,759	392	76.00	106	9	82.70	13,865	79.60	+3.10(+3.89%)
2026/03/09	3,675	199	83.30	9	9	77.70	3,684	76.00	+1.70(+2.24%)
2026/03/06	11,048	267	83.30	7	7	84.40	11,055	82.70	+1.70(+2.06%)
2026/03/05	17,778	373	77.70	210	8	83.40	17,988	83.00	+0.40(+0.48%)
2026/03/04	23,825	616	83.50	114	8	77.70	23,939	77.80	-0.10(-0.13%)
2026/03/03	11,414	741	89.10	107	10	83.40	11,521	83.20	+0.20(+0.24%)
2026/03/02	9,461	395	90.40	100	10	89.30	9,561	88.50	+0.80(+0.90%)
2026/02/26	33,023	621	89.80	52	8	90.50	33,075	89.90	+0.60(+0.67%)
2026/02/25	11,404	866	94.10	56	6	90.60	11,460	90.00	+0.60(+0.67%)
2026/02/24	13,585	771	92.00	181	10	93.90	13,766	93.50	+0.40(+0.43%)
2026/02/23	15,351	593	90.60	56	6	92.30	15,407	92.50	-0.20(-0.22%)
2026/02/11	13,081	336	91.30	208	7	90.60	13,289	90.00	+0.60(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。