依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	878	28	55.50	56	4	55.20	934	55.00	+0.20(+0.36%)
2025/06/25	951	29	55.40	5	2	55.60	956	55.60	+0.00(+0.00%)
2025/06/24	1,009	31	55.10	1	1	55.00	1,010	54.80	+0.20(+0.36%)
2025/06/23	660	37	54.00	417	3	54.80	1,077	53.60	+1.20(+2.24%)
2025/06/20	2,779	121	55.30	25	2	55.00	2,804	54.80	+0.20(+0.36%)
2025/06/19	4,729	141	55.80	40	4	55.50	4,769	55.70	-0.20(-0.36%)
2025/06/18	4,179	265	58.10	50	5	59.10	4,229	58.70	+0.40(+0.68%)
2025/06/17	3,924	91	56.70	647	2	57.40	4,571	56.90	+0.50(+0.88%)
2025/06/16	2,347	93	55.90	4	3	56.40	2,351	56.20	+0.20(+0.36%)
2025/06/13	4,274	124	56.90	653	6	57.00	4,927	57.00	+0.00(+0.00%)
2025/06/12	2,991	154	59.30	364	9	59.20	3,355	59.50	-0.30(-0.50%)
2025/06/11	3,825	270	61.60	846	7	61.40	4,671	61.30	+0.10(+0.16%)
2025/06/10	6,547	120	63.20	200	4	62.00	6,747	61.80	+0.20(+0.32%)
2025/06/09	5,517	191	62.60	203	4	64.30	5,720	64.30	+0.00(+0.00%)
2025/06/06	8,328	704	64.70	202	4	64.70	8,530	64.70	+0.00(+0.00%)
2025/06/05	5,402	706	58.90	2	2	58.90	5,404	58.90	+0.00(+0.00%)
2025/06/04	1,395	56	54.20	6	1	53.80	1,401	53.60	+0.20(+0.37%)
2025/06/03	599	36	52.80	6	3	52.50	605	52.80	-0.30(-0.57%)
2025/06/02	1,518	64	53.80	121	6	53.80	1,639	53.60	+0.20(+0.37%)
2025/05/29	1,023	87	55.50	40	3	55.40	1,063	55.40	+0.00(+0.00%)
2025/05/28	3,065	237	55.00	66	5	55.00	3,131	55.00	+0.00(+0.00%)
2025/05/27	980	26	57.10	10	1	56.70	990	56.70	+0.00(+0.00%)
2025/05/26	986	38	58.00	2	2	57.80	988	57.80	+0.00(+0.00%)
2025/05/23	1,188	109	58.00	100	2	57.60	1,288	57.90	-0.30(-0.52%)
2025/05/22	831	152	58.70	17	1	58.20	848	58.20	+0.00(+0.00%)
2025/05/21	2,968	170	59.30	75	5	58.70	3,043	58.70	+0.00(+0.00%)
2025/05/20	3,046	240	57.50	102	4	57.50	3,148	57.30	+0.20(+0.35%)
2025/05/19	1,197	110	57.90	80	2	58.20	1,277	57.60	+0.60(+1.04%)
2025/05/16	630	105	59.40	10	1	59.50	640	59.20	+0.30(+0.51%)
2025/05/15	716	97	59.70	51	3	59.70	767	59.30	+0.40(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。