依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	70,306	1,044	104.50	1,144	29	104.50	71,450	104.50	+0.00(+0.00%)
2026/05/20	50,019	618	112.00	478	10	112.00	50,497	112.00	+0.00(+0.00%)
2026/05/19	85,410	1,932	107.00	847	14	107.00	86,257	107.00	+0.00(+0.00%)
2026/05/18	47,506	426	108.00	149	6	108.00	47,655	108.00	+0.00(+0.00%)
2026/05/15	33,292	327	98.20	112	6	98.20	33,404	98.20	+0.00(+0.00%)
2026/05/14	14,188	141	89.30	33	4	89.30	14,221	89.30	+0.00(+0.00%)
2026/05/13	9,673	168	81.50	0	0		9,673	81.20	()
2026/05/12	7,744	168	86.70	17	6	86.70	7,761	84.90	+1.80(+2.12%)
2026/05/11	7,395	146	84.60	5	5	84.60	7,400	84.20	+0.40(+0.48%)
2026/05/08	14,419	284	82.50	252	10	82.50	14,671	82.60	-0.10(-0.12%)
2026/05/07	15,852	252	87.20	902	15	86.70	16,754	86.70	+0.00(+0.00%)
2026/05/06	23,240	663	89.90	364	3	89.90	23,604	89.10	+0.80(+0.90%)
2026/05/05	24,423	494	91.00	120	3	90.90	24,543	90.70	+0.20(+0.22%)
2026/05/04	24,895	1,015	86.30	2	1	87.60	24,897	86.70	+0.90(+1.04%)
2026/04/30	23,292	255	87.60	105	6	87.60	23,397	87.60	+0.00(+0.00%)
2026/04/29	7,727	125	80.30	50	1	81.00	7,777	79.70	+1.30(+1.63%)
2026/04/28	4,911	166	78.70	160	3	80.30	5,071	80.10	+0.20(+0.25%)
2026/04/27	5,384	123	76.80	131	5	78.80	5,515	78.80	+0.00(+0.00%)
2026/04/24	13,479	373	78.20	0	0		13,479	77.10	()
2026/04/23	15,860	510	83.50	51	5	79.00	15,911	77.30	+1.70(+2.20%)
2026/04/22	29,413	681	83.90	28	3	84.30	29,441	83.50	+0.80(+0.96%)
2026/04/21	6,518	326	78.90	615	8	84.20	7,133	83.90	+0.30(+0.36%)
2026/04/20	8,382	299	77.90	103	6	78.90	8,485	79.30	-0.40(-0.50%)
2026/04/17	5,963	826	77.20	164	5	78.80	6,127	78.50	+0.30(+0.38%)
2026/04/16	9,124	954	78.40	165	16	77.20	9,289	77.60	-0.40(-0.52%)
2026/04/15	7,891	591	79.30	142	39	78.30	8,033	78.00	+0.30(+0.38%)
2026/04/14	5,658	752	78.80	95	23	79.10	5,753	78.80	+0.30(+0.38%)
2026/04/13	7,243	405	78.50	62	16	78.80	7,305	78.60	+0.20(+0.25%)
2026/04/10	15,231	974	77.40	88	30	78.50	15,319	78.70	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。