依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,834	120	76.30	620	7	76.70	7,454	77.70	-1.00(-1.29%)
2026/07/07	11,385	179	77.60	58	2	78.20	11,443	77.70	+0.50(+0.64%)
2026/07/06	2,578	71	81.90	330	4	81.80	2,908	81.60	+0.20(+0.25%)
2026/07/03	7,195	91	81.30	52	3	81.30	7,247	81.30	+0.00(+0.00%)
2026/07/02	3,113	94	81.10	338	7	81.10	3,451	80.90	+0.20(+0.25%)
2026/07/01	12,556	196	81.60	41	3	83.00	12,597	81.20	+1.80(+2.22%)
2026/06/30	3,232	79	83.70	222	3	84.00	3,454	83.40	+0.60(+0.72%)
2026/06/29	6,339	137	81.70	197	5	81.70	6,536	81.70	+0.00(+0.00%)
2026/06/26	14,240	207	82.00	507	13	81.00	14,747	81.50	-0.50(-0.61%)
2026/06/25	7,425	110	86.60	2	1	88.00	7,427	86.10	+1.90(+2.21%)
2026/06/24	10,683	148	86.30	53	4	88.10	10,736	88.10	+0.00(+0.00%)
2026/06/23	11,669	176	88.20	270	8	88.00	11,939	87.60	+0.40(+0.46%)
2026/06/22	11,230	179	90.80	13	7	92.50	11,243	90.90	+1.60(+1.76%)
2026/06/18	8,642	166	89.00	1	1	89.50	8,643	88.40	+1.10(+1.24%)
2026/06/17	7,496	151	88.10	60	6	89.20	7,556	89.10	+0.10(+0.11%)
2026/06/16	9,215	138	88.10	100	5	88.10	9,315	88.00	+0.10(+0.11%)
2026/06/15	11,405	201	88.30	426	9	88.00	11,831	87.70	+0.30(+0.34%)
2026/06/12	15,675	188	87.40	139	7	87.50	15,814	88.00	-0.50(-0.57%)
2026/06/11	20,902	301	85.60	500	5	87.90	21,402	85.00	+2.90(+3.41%)
2026/06/10	32,492	479	88.80	68	6	89.20	32,560	88.40	+0.80(+0.90%)
2026/06/09	33,769	496	96.30	487	12	95.70	34,256	95.40	+0.30(+0.31%)
2026/06/08	19,840	278	101.00	395	9	101.00	20,235	101.00	+0.00(+0.00%)
2026/06/05	48,730	688	112.50	834	15	112.50	49,564	112.00	+0.50(+0.45%)
2026/06/04	75,057	888	124.00	833	8	124.00	75,890	124.00	+0.00(+0.00%)
2026/06/03	27,953	1,158	115.00	450	7	115.00	28,403	113.00	+2.00(+1.77%)
2026/06/02	199,721	929	118.00	221	5	118.00	199,942	116.50	+1.50(+1.29%)
2026/06/01	37,708	539	115.50	263	10	115.50	37,971	115.50	+0.00(+0.00%)
2026/05/29	15,309	185	105.00	350	5	108.50	15,659	105.00	+3.50(+3.33%)
2026/05/28	34,769	445	102.50	200	4	106.50	34,969	103.00	+3.50(+3.40%)
2026/05/27	41,471	432	108.00	243	14	110.00	41,714	108.00	+2.00(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。