依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,232	92	79.10	0	0		3,232	78.70	()
2024/05/02	1,901	145	78.80	0	0		1,901	79.20	()
2024/04/30	1,901	55	79.20	0	0		1,901	79.40	()
2024/04/29	2,440	91	79.30	568	7	77.70	3,008	78.40	-0.70(-0.89%)
2024/04/26	3,000	241	78.10	19	6	78.00	3,019	77.60	+0.40(+0.52%)
2024/04/25	2,462	410	78.10	3	3	78.60	2,465	78.10	+0.50(+0.64%)
2024/04/24	4,415	95	78.70	22	9	78.80	4,437	78.80	+0.00(+0.00%)
2024/04/23	2,949	109	76.60	703	6	77.50	3,652	76.40	+1.10(+1.44%)
2024/04/22	3,819	297	77.20	20	7	77.20	3,839	76.60	+0.60(+0.78%)
2024/04/19	14,144	356	78.80	7	5	78.90	14,151	78.10	+0.80(+1.02%)
2024/04/18	2,353	354	82.30	15	4	82.50	2,368	82.20	+0.30(+0.36%)
2024/04/17	3,154	442	83.50	24	24	83.70	3,178	82.90	+0.80(+0.97%)
2024/04/16	5,295	353	83.00	1	1	83.70	5,296	82.00	+1.70(+2.07%)
2024/04/15	2,200	318	83.90	74	18	84.20	2,274	84.00	+0.20(+0.24%)
2024/04/12	1,654	204	85.30	280	9	85.50	1,934	84.60	+0.90(+1.06%)
2024/04/11	5,293	244	85.90	25	23	85.90	5,318	84.20	+1.70(+2.02%)
2024/04/10	6,792	216	86.40	203	4	87.10	6,995	85.70	+1.40(+1.63%)
2024/04/09	9,982	370	83.80	569	15	83.60	10,551	83.50	+0.10(+0.12%)
2024/04/08	2,460	373	84.30	305	40	84.10	2,765	84.00	+0.10(+0.12%)
2024/04/03	1,811	113	84.80	13	13	86.30	1,824	84.70	+1.60(+1.89%)
2024/04/02	2,921	159	84.00	23	12	84.80	2,944	84.10	+0.70(+0.83%)
2024/04/01	2,746	239	84.50	1	1	85.50	2,747	84.10	+1.40(+1.66%)
2024/03/29	4,861	416	83.70	791	28	83.10	5,652	83.50	-0.40(-0.48%)
2024/03/28	6,028	147	83.80	5	1	83.60	6,033	83.20	+0.40(+0.48%)
2024/03/27	2,160	86	85.30	3	3	85.80	2,163	84.60	+1.20(+1.42%)
2024/03/26	4,949	106	85.20	2	2	86.50	4,951	84.90	+1.60(+1.88%)
2024/03/25	3,284	123	86.70	171	5	86.70	3,455	86.60	+0.10(+0.12%)
2024/03/22	13,168	236	87.50	220	4	89.00	13,388	87.20	+1.80(+2.06%)
2024/03/21	20,138	319	90.20	664	10	90.20	20,802	89.80	+0.40(+0.45%)
2024/03/20	4,844	94	82.20	1,002	10	83.50	5,846	82.00	+1.50(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。