依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,451	167	62.00	5	5	62.40	1,456	62.10	+0.30(+0.48%)
2025/03/31	2,971	235	62.80	88	8	60.70	3,059	60.50	+0.20(+0.33%)
2025/03/28	5,557	305	67.80	138	9	67.20	5,695	67.20	+0.00(+0.00%)
2025/03/27	3,396	360	69.50	90	11	68.80	3,486	68.70	+0.10(+0.15%)
2025/03/26	5,121	295	71.50	198	14	71.00	5,319	70.90	+0.10(+0.14%)
2025/03/25	3,808	286	68.50	471	13	68.20	4,279	68.20	+0.00(+0.00%)
2025/03/24	4,099	371	69.20	115	19	69.30	4,214	69.00	+0.30(+0.43%)
2025/03/21	6,008	525	71.30	2	2	74.00	6,010	70.90	+3.10(+4.37%)
2025/03/20	3,227	860	73.80	385	26	73.60	3,612	73.80	-0.20(-0.27%)
2025/03/19	3,703	766	75.80	89	25	74.70	3,792	74.40	+0.30(+0.40%)
2025/03/18	6,402	681	75.80	190	4	75.10	6,592	75.50	-0.40(-0.53%)
2025/03/17	8,141	675	76.50	13	11	76.60	8,154	76.80	-0.20(-0.26%)
2025/03/14	15,002	633	77.80	216	10	77.80	15,218	77.60	+0.20(+0.26%)
2025/03/13	21,101	438	76.80	104	6	75.50	21,205	75.50	+0.00(+0.00%)
2025/03/12	13,747	265	73.30	29	5	73.30	13,776	73.30	+0.00(+0.00%)
2025/03/11	8,503	389	67.50	50	7	68.50	8,553	66.70	+1.80(+2.70%)
2025/03/10	7,658	284	73.00	500	13	72.40	8,158	72.80	-0.40(-0.55%)
2025/03/07	3,091	168	70.20	155	9	69.30	3,246	69.00	+0.30(+0.43%)
2025/03/06	6,616	227	70.60	78	18	69.90	6,694	69.90	+0.00(+0.00%)
2025/03/05	4,267	268	73.00	452	15	72.00	4,719	72.00	+0.00(+0.00%)
2025/03/04	3,333	242	73.90	7	5	73.00	3,340	73.00	+0.00(+0.00%)
2025/03/03	4,996	256	74.10	75	8	73.80	5,071	73.50	+0.30(+0.41%)
2025/02/27	6,839	228	73.20	140	13	73.00	6,979	72.90	+0.10(+0.14%)
2025/02/26	7,472	425	71.50	338	16	71.00	7,810	71.00	+0.00(+0.00%)
2025/02/25	9,000	472	73.30	267	11	73.60	9,267	73.60	+0.00(+0.00%)
2025/02/24	21,018	1,597	75.60	1,100	35	74.40	22,118	74.80	-0.40(-0.53%)
2025/02/21	34,300	2,529	78.70	1	1	78.70	34,301	78.70	+0.00(+0.00%)
2025/02/20	7,081	225	73.50	450	15	71.90	7,531	71.60	+0.30(+0.42%)
2025/02/19	6,266	147	77.00	848	21	77.10	7,114	77.50	-0.40(-0.52%)
2025/02/18	6,755	193	77.00	656	22	76.90	7,411	76.80	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。