依依零股資訊：6485 點序

依依零股資訊：6485 點序
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	295	41	51.70	1	1	51.00	296	51.20	-0.20(-0.39%)
2025/08/20	3,165	193	50.20	0	0		3,165	50.00	()
2025/08/19	897	131	52.20	101	2	52.00	998	51.80	+0.20(+0.39%)
2025/08/18	499	81	52.80	39	1	52.70	538	52.70	+0.00(+0.00%)
2025/08/15	1,843	301	52.60	13	2	53.00	1,856	53.00	+0.00(+0.00%)
2025/08/14	351	15	53.00	5	1	53.30	356	53.20	+0.10(+0.19%)
2025/08/13	1,821	63	53.40	25	3	53.10	1,846	53.10	+0.00(+0.00%)
2025/08/12	1,694	97	53.50	3	3	53.60	1,697	53.40	+0.20(+0.37%)
2025/08/11	1,216	70	53.00	53	2	53.20	1,269	53.00	+0.20(+0.38%)
2025/08/08	1,479	72	53.70	50	1	53.50	1,529	53.40	+0.10(+0.19%)
2025/08/07	450	20	52.70	331	7	53.00	781	52.80	+0.20(+0.38%)
2025/08/06	147	21	52.50	146	2	52.60	293	52.40	+0.20(+0.38%)
2025/08/05	179	15	52.80	54	3	53.20	233	53.00	+0.20(+0.38%)
2025/08/04	498	102	52.70	51	5	52.80	549	52.80	+0.00(+0.00%)
2025/08/01	259	26	52.00	0	0		259	51.90	()
2025/07/31	1,252	171	51.70	59	3	51.60	1,311	51.60	+0.00(+0.00%)
2025/07/30	624	30	52.90	55	3	52.60	679	52.50	+0.10(+0.19%)
2025/07/29	361	26	53.50	110	2	52.40	471	52.70	-0.30(-0.57%)
2025/07/28	1,363	32	52.40	0	0		1,363	53.10	()
2025/07/25	401	29	53.10	3	3	53.00	404	52.80	+0.20(+0.38%)
2025/07/24	1,088	21	53.60	0	0		1,088	53.40	()
2025/07/23	209	15	53.00	0	0		209	52.80	()
2025/07/18	405	17	53.50	50	2	53.60	455	53.40	+0.20(+0.37%)
2025/07/17	1,105	113	53.50	382	4	54.10	1,487	54.20	-0.10(-0.18%)
2025/07/16	1,156	75	54.30	2	2	52.30	1,158	52.40	-0.10(-0.19%)
2025/07/15	678	40	52.30	155	5	52.20	833	52.10	+0.10(+0.19%)
2025/07/14	503	57	52.20	37	4	52.10	540	52.00	+0.10(+0.19%)
2025/07/11	385	24	52.30	0	0		385	51.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。