依依零股資訊：6482 弘煜科

依依零股資訊：6482 弘煜科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	518	23	60.90	121	2	60.90	639	60.50	+0.40(+0.66%)
2025/06/26	823	97	62.30	0	0		823	61.70	()
2025/06/25	498	14	62.40	0	0		498	62.50	()
2025/06/24	689	79	63.00	100	1	62.10	789	62.00	+0.10(+0.16%)
2025/06/23	1,195	28	61.50	0	0		1,195	60.80	()
2025/06/20	1,204	108	62.10	0	0		1,204	62.10	()
2025/06/19	2,468	68	62.00	130	1	63.10	2,598	63.00	+0.10(+0.16%)
2025/06/18	300	21	63.00	30	2	63.00	330	62.80	+0.20(+0.32%)
2025/06/17	1,635	92	62.50	263	4	62.80	1,898	62.40	+0.40(+0.64%)
2025/06/16	2,076	199	62.90	120	3	61.80	2,196	62.00	-0.20(-0.32%)
2025/06/13	1,641	160	64.80	167	5	63.20	1,808	63.20	+0.00(+0.00%)
2025/06/12	1,463	50	67.10	29	4	67.00	1,492	66.70	+0.30(+0.45%)
2025/06/11	3,439	34	65.80	9	2	65.60	3,448	65.90	-0.30(-0.46%)
2025/06/10	4,770	125	65.80	253	5	64.70	5,023	65.10	-0.40(-0.61%)
2025/06/09	3,167	53	66.40	0	0		3,167	66.30	()
2025/06/06	460	13	67.00	80	1	67.30	540	67.10	+0.20(+0.30%)
2025/06/05	740	26	67.00	1	1	67.00	741	66.50	+0.50(+0.75%)
2025/06/04	1,447	37	67.10	574	4	67.10	2,021	66.90	+0.20(+0.30%)
2025/06/03	2,903	39	66.60	10	1	67.00	2,913	66.90	+0.10(+0.15%)
2025/06/02	1,449	45	66.00	5	1	66.10	1,454	66.00	+0.10(+0.15%)
2025/05/29	2,438	162	68.20	45	3	68.30	2,483	68.30	+0.00(+0.00%)
2025/05/28	4,628	66	69.10	62	4	68.50	4,690	68.20	+0.30(+0.44%)
2025/05/27	4,431	76	70.80	105	2	71.00	4,536	70.70	+0.30(+0.42%)
2025/05/26	2,217	115	68.10	235	4	68.20	2,452	68.10	+0.10(+0.15%)
2025/05/23	5,220	105	69.10	245	6	69.20	5,465	69.20	+0.00(+0.00%)
2025/05/22	6,904	245	66.40	143	3	71.00	7,047	71.00	+0.00(+0.00%)
2025/05/21	5,412	323	74.20	181	4	74.40	5,593	73.70	+0.70(+0.95%)
2025/05/20	5,390	114	72.30	300	2	74.30	5,690	73.50	+0.80(+1.09%)
2025/05/19	3,971	102	71.60	154	4	70.80	4,125	70.10	+0.70(+1.00%)
2025/05/16	8,014	201	71.80	548	9	72.00	8,562	71.80	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。