依依零股資訊：6482 弘煜科

依依零股資訊：6482 弘煜科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	122	4	27.90	0	0		122	28.05	()
2026/07/07	729	8	27.75	100	1	27.60	829	27.50	+0.10(+0.36%)
2026/07/06	657	5	28.10	0	0		657	27.90	()
2026/07/03	4,974	18	29.75	500	3	30.00	5,474	28.30	+1.70(+6.01%)
2026/07/02	951	23	27.55	0	0		951	27.40	()
2026/07/01	1,567	17	27.65	754	6	27.40	2,321	27.30	+0.10(+0.37%)
2026/06/30	590	6	27.55	0	0		590	27.85	()
2026/06/29	431	6	27.65	170	1	28.45	601	28.35	+0.10(+0.35%)
2026/06/26	160	12	27.70	200	2	27.60	360	27.60	+0.00(+0.00%)
2026/06/25	1,111	22	28.60	520	7	27.80	1,631	27.90	-0.10(-0.36%)
2026/06/24	579	5	28.60	0	0		579	28.90	()
2026/06/23	600	5	28.65	0	0		600	28.80	()
2026/06/22	1,031	10	28.90	100	1	29.20	1,131	29.10	+0.10(+0.34%)
2026/06/18	743	4	31.10	0	0		743	29.65	()
2026/06/17	1,535	14	29.90	16	1	30.05	1,551	29.95	+0.10(+0.33%)
2026/06/16	1	1	31.20	0	0		1	29.30	()
2026/06/15	181	6	29.00	0	0		181	29.45	()
2026/06/12	262	3	29.50	0	0		262	29.70	()
2026/06/11	1,208	17	29.45	0	0		1,208	29.80	()
2026/06/10	1,420	14	29.70	300	1	30.00	1,720	30.55	-0.55(-1.80%)
2026/06/09	5,693	49	30.45	420	3	30.00	6,113	29.90	+0.10(+0.33%)
2026/06/08	37	4	28.85	500	2	28.85	537	28.80	+0.05(+0.17%)
2026/06/05	743	7	29.80	100	1	29.35	843	29.30	+0.05(+0.17%)
2026/06/04	679	8	29.30	100	1	30.00	779	30.30	-0.30(-0.99%)
2026/06/03	280	10	29.55	724	2	29.70	1,004	29.60	+0.10(+0.34%)
2026/06/02	2,808	14	29.65	400	3	29.60	3,208	29.95	-0.35(-1.17%)
2026/06/01	479	10	28.55	200	2	28.60	679	28.60	+0.00(+0.00%)
2026/05/29	380	2	28.55	0	0		380	28.60	()
2026/05/28	1,876	11	28.40	151	2	28.00	2,027	28.25	-0.25(-0.88%)
2026/05/27	914	12	28.40	501	3	28.40	1,415	28.30	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。