依依零股資訊：6482 弘煜科

依依零股資訊：6482 弘煜科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	34	6	56.50	100	1	56.10	134	55.90	+0.20(+0.36%)
2025/04/01	1,019	45	56.30	150	2	56.80	1,169	56.10	+0.70(+1.25%)
2025/03/31	1,039	8	55.10	1	1	54.60	1,040	54.60	+0.00(+0.00%)
2025/03/28	468	13	55.40	0	0		468	55.80	()
2025/03/27	441	74	56.00	0	0		441	55.20	()
2025/03/26	371	11	56.20	100	2	56.20	471	56.00	+0.20(+0.36%)
2025/03/25	348	66	55.90	584	8	55.20	932	56.20	-1.00(-1.78%)
2025/03/24	783	118	55.60	0	0		783	55.10	()
2025/03/21	10	1	53.90	100	1	55.60	110	55.40	+0.20(+0.36%)
2025/03/20	732	30	54.00	100	1	55.50	832	55.30	+0.20(+0.36%)
2025/03/19	1,261	24	55.00	0	0		1,261	55.20	()
2025/03/18	2,048	245	56.10	400	5	56.00	2,448	56.50	-0.50(-0.88%)
2025/03/17	1,227	26	56.50	400	6	55.90	1,627	56.60	-0.70(-1.24%)
2025/03/14	2,342	74	56.80	0	0		2,342	56.50	()
2025/03/13	1,382	63	54.50	500	5	55.00	1,882	55.30	-0.30(-0.54%)
2025/03/12	858	17	55.20	0	0		858	55.20	()
2025/03/11	3,878	137	55.50	500	8	54.80	4,378	55.10	-0.30(-0.54%)
2025/03/10	175	14	52.00	0	0		175	51.70	()
2025/03/07	201	3	52.80	100	1	53.10	301	53.10	+0.00(+0.00%)
2025/03/06	0	0		0	0		0	53.40	()
2025/03/05	144	24	53.30	0	0		144	53.10	()
2025/03/04	2,410	31	52.70	615	4	53.00	3,025	52.90	+0.10(+0.19%)
2025/03/03	0	0		0	0		0	51.90	()
2025/02/27	1,059	98	51.30	0	0		1,059	51.40	()
2025/02/26	92	6	52.50	0	0		92	53.10	()
2025/02/25	1,010	11	53.20	29	1	52.20	1,039	52.20	+0.00(+0.00%)
2025/02/24	518	18	53.00	100	3	53.30	618	53.90	-0.60(-1.11%)
2025/02/21	257	9	54.20	300	5	54.20	557	54.50	-0.30(-0.55%)
2025/02/20	61	13	54.40	0	0		61	54.20	()
2025/02/19	100	4	54.20	0	0		100	55.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。