依依零股資訊：6482 弘煜科

依依零股資訊：6482 弘煜科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	277	7	31.90	5	1	31.45	282	31.45	+0.00(+0.00%)
2026/04/01	35	2	31.45	1	1	31.45	36	31.35	+0.10(+0.32%)
2026/03/31	138	2	31.45	5	1	31.30	143	31.25	+0.05(+0.16%)
2026/03/30	46	1	31.50	0	0		46	31.45	()
2026/03/27	253	5	31.40	0	0		253	32.00	()
2026/03/26	340	8	32.50	2	1	32.35	342	32.25	+0.10(+0.31%)
2026/03/25	454	15	32.55	2	1	32.80	456	32.70	+0.10(+0.31%)
2026/03/24	1,880	78	33.50	30	1	33.35	1,910	33.05	+0.30(+0.91%)
2026/03/23	3,569	32	35.00	200	1	35.00	3,769	35.00	+0.00(+0.00%)
2026/03/20	813	14	32.00	115	1	31.95	928	31.85	+0.10(+0.31%)
2026/03/19	473	5	31.75	0	0		473	31.65	()
2026/03/18	600	8	31.50	100	2	31.70	700	31.70	+0.00(+0.00%)
2026/03/17	258	9	31.40	200	2	31.50	458	31.50	+0.00(+0.00%)
2026/03/16	238	3	32.55	104	2	31.15	342	31.05	+0.10(+0.32%)
2026/03/13	188	7	31.35	1	1	31.95	189	31.85	+0.10(+0.31%)
2026/03/12	745	12	31.90	226	1	32.45	971	33.00	-0.55(-1.67%)
2026/03/11	2,745	28	31.15	0	0		2,745	31.35	()
2026/03/10	3,286	20	31.70	185	1	31.30	3,471	30.85	+0.45(+1.46%)
2026/03/09	700	3	33.50	35	1	31.40	735	31.70	-0.30(-0.95%)
2026/03/06	1,058	17	35.55	20	1	34.40	1,078	34.25	+0.15(+0.44%)
2026/03/05	729	7	32.90	0	0		729	34.30	()
2026/03/04	2,375	26	35.40	0	0		2,375	32.65	()
2026/03/03	641	11	33.80	1	1	34.15	642	34.00	+0.15(+0.44%)
2026/03/02	565	8	33.65	0	0		565	33.70	()
2026/02/26	3,071	66	33.80	10	1	34.00	3,081	33.85	+0.15(+0.44%)
2026/02/25	1,562	17	34.20	509	4	33.55	2,071	33.25	+0.30(+0.90%)
2026/02/24	2,445	23	34.95	714	3	34.15	3,159	34.10	+0.05(+0.15%)
2026/02/23	829	19	34.50	0	0		829	34.60	()
2026/02/11	25	3	35.20	211	3	34.45	236	34.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。