依依零股資訊：6482 弘煜科

依依零股資訊：6482 弘煜科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,333	36	58.50	0	0		1,333	58.80	()
2025/08/20	3,477	41	58.10	0	0		3,477	57.90	()
2025/08/19	1,329	25	58.30	272	2	58.50	1,601	58.40	+0.10(+0.17%)
2025/08/18	3,187	88	58.90	1	1	58.90	3,188	58.70	+0.20(+0.34%)
2025/08/15	5,736	208	59.20	65	3	59.10	5,801	58.90	+0.20(+0.34%)
2025/08/14	946	54	61.70	60	1	61.70	1,006	61.50	+0.20(+0.33%)
2025/08/13	605	20	62.00	0	0		605	62.40	()
2025/08/12	4,354	61	62.60	0	0		4,354	62.30	()
2025/08/11	236	14	62.40	0	0		236	61.70	()
2025/08/08	2,112	46	60.90	40	2	61.10	2,152	60.80	+0.30(+0.49%)
2025/08/07	500	37	61.30	0	0		500	61.20	()
2025/08/06	1,287	79	61.80	0	0		1,287	61.70	()
2025/08/05	1,813	56	62.40	100	1	62.50	1,913	62.30	+0.20(+0.32%)
2025/08/04	1,239	19	61.90	35	1	62.20	1,274	62.00	+0.20(+0.32%)
2025/08/01	1,029	18	62.20	0	0		1,029	61.60	()
2025/07/31	1,288	25	61.60	109	2	61.60	1,397	61.40	+0.20(+0.33%)
2025/07/30	1,121	30	62.40	0	0		1,121	63.00	()
2025/07/29	1,776	116	63.60	380	2	63.20	2,156	63.00	+0.20(+0.32%)
2025/07/28	3,355	532	64.70	0	0		3,355	64.90	()
2025/07/25	405	13	61.90	0	0		405	61.80	()
2025/07/24	6	1	60.80	71	1	61.50	77	61.10	+0.40(+0.65%)
2025/07/23	220	6	61.20	200	1	60.90	420	60.70	+0.20(+0.33%)
2025/07/18	723	20	61.00	52	2	61.10	775	60.90	+0.20(+0.33%)
2025/07/17	2,752	150	60.50	0	0		2,752	62.60	()
2025/07/16	1,179	19	63.50	0	0		1,179	62.60	()
2025/07/15	1,845	27	62.10	120	2	62.20	1,965	62.50	-0.30(-0.48%)
2025/07/14	216	31	62.60	20	1	63.20	236	63.00	+0.20(+0.32%)
2025/07/11	537	53	63.30	0	0		537	61.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。