依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,028	23	28.85	8	2	28.40	1,036	28.40	+0.00(+0.00%)
2024/12/17	1,615	35	28.25	350	11	28.20	1,965	28.35	-0.15(-0.53%)
2024/12/16	5,672	100	28.30	39	1	28.35	5,711	28.25	+0.10(+0.35%)
2024/12/13	5,240	168	29.10	1,597	8	28.90	6,837	29.00	-0.10(-0.34%)
2024/12/12	1,801	23	30.30	181	2	30.00	1,982	30.05	-0.05(-0.17%)
2024/12/11	4,730	131	30.20	500	2	30.95	5,230	30.15	+0.80(+2.65%)
2024/12/10	2,289	22	31.20	196	6	30.70	2,485	30.70	+0.00(+0.00%)
2024/12/09	2,313	81	30.65	699	6	31.40	3,012	30.60	+0.80(+2.61%)
2024/12/06	1,628	126	31.55	282	4	31.80	1,910	31.45	+0.35(+1.11%)
2024/12/05	3,808	95	31.35	50	2	31.35	3,858	31.30	+0.05(+0.16%)
2024/12/04	1,867	98	31.20	514	4	31.60	2,381	31.50	+0.10(+0.32%)
2024/12/03	2,677	114	31.65	0	0		2,677	31.60	()
2024/12/02	5,034	203	31.75	112	4	31.40	5,146	31.30	+0.10(+0.32%)
2024/11/29	439	8	30.00	19	1	30.00	458	30.00	+0.00(+0.00%)
2024/11/28	1,869	54	30.15	30	2	30.05	1,899	30.05	+0.00(+0.00%)
2024/11/27	1,410	114	30.10	19	2	30.10	1,429	30.20	-0.10(-0.33%)
2024/11/26	1,705	58	30.80	33	4	30.85	1,738	30.75	+0.10(+0.33%)
2024/11/25	3,268	69	30.90	13	13	31.45	3,281	30.80	+0.65(+2.11%)
2024/11/22	1,433	37	29.85	7	1	29.60	1,440	29.65	-0.05(-0.17%)
2024/11/21	1,148	37	29.30	1	1	30.00	1,149	29.40	+0.60(+2.04%)
2024/11/20	2,024	55	29.20	404	9	29.45	2,428	29.25	+0.20(+0.68%)
2024/11/19	1,017	54	29.80	231	3	29.95	1,248	29.80	+0.15(+0.50%)
2024/11/18	1,514	49	29.55	58	3	29.50	1,572	29.50	+0.00(+0.00%)
2024/11/15	1,833	50	29.90	537	7	29.70	2,370	29.55	+0.15(+0.51%)
2024/11/14	5,986	163	28.55	75	1	28.70	6,061	28.50	+0.20(+0.70%)
2024/11/13	8,095	153	29.15	0	0		8,095	29.00	()
2024/11/12	11,989	177	29.80	279	5	29.65	12,268	29.60	+0.05(+0.17%)
2024/11/11	5,343	97	30.85	200	5	31.00	5,543	31.00	+0.00(+0.00%)
2024/11/08	17,485	501	31.80	232	7	31.60	17,717	31.05	+0.55(+1.77%)
2024/11/07	2,572	36	34.35	1,001	4	34.40	3,573	34.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。