依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,402	154	32.80	964	9	36.90	8,366	32.75	+4.15(+12.67%)
2026/04/01	2,122	83	33.60	39	7	33.60	2,161	33.60	+0.00(+0.00%)
2026/03/31	3,593	161	33.20	347	8	33.20	3,940	33.10	+0.10(+0.30%)
2026/03/30	4,182	207	33.80	669	12	33.75	4,851	33.90	-0.15(-0.44%)
2026/03/27	5,986	140	34.25	201	3	34.45	6,187	34.40	+0.05(+0.15%)
2026/03/26	3,020	363	35.10	205	5	35.00	3,225	34.85	+0.15(+0.43%)
2026/03/25	3,576	415	35.85	279	15	35.40	3,855	35.30	+0.10(+0.28%)
2026/03/24	3,784	333	35.00	100	15	34.70	3,884	34.70	+0.00(+0.00%)
2026/03/23	5,083	274	37.90	191	19	35.65	5,274	35.60	+0.05(+0.14%)
2026/03/20	3,328	204	37.60	252	11	38.00	3,580	37.20	+0.80(+2.15%)
2026/03/19	5,047	181	37.80	49	3	38.50	5,096	37.60	+0.90(+2.39%)
2026/03/18	9,117	278	39.40	517	12	39.50	9,634	38.10	+1.40(+3.67%)
2026/03/17	10,766	241	38.85	631	20	38.70	11,397	38.80	-0.10(-0.26%)
2026/03/16	6,301	173	38.55	51	4	38.55	6,352	38.40	+0.15(+0.39%)
2026/03/13	9,914	419	39.25	532	6	39.60	10,446	39.50	+0.10(+0.25%)
2026/03/12	10,065	549	39.70	299	6	39.65	10,364	39.65	+0.00(+0.00%)
2026/03/11	17,728	319	40.10	548	17	40.00	18,276	39.35	+0.65(+1.65%)
2026/03/10	4,403	161	36.90	739	11	36.60	5,142	36.70	-0.10(-0.27%)
2026/03/09	6,998	153	37.10	205	5	37.30	7,203	37.20	+0.10(+0.27%)
2026/03/06	5,817	119	37.95	764	12	37.90	6,581	37.85	+0.05(+0.13%)
2026/03/05	9,150	159	36.85	26	3	36.85	9,176	36.75	+0.10(+0.27%)
2026/03/04	9,808	183	36.20	300	10	35.65	10,108	35.65	+0.00(+0.00%)
2026/03/03	31,295	1,307	38.15	559	10	38.60	31,854	38.20	+0.40(+1.05%)
2026/03/02	31,353	955	40.70	1,891	27	40.70	33,244	40.70	+0.00(+0.00%)
2026/02/26	10,726	342	37.15	413	7	36.90	11,139	37.00	-0.10(-0.27%)
2026/02/25	5,694	408	36.35	289	8	36.00	5,983	36.15	-0.15(-0.41%)
2026/02/24	8,815	138	36.35	329	4	36.40	9,144	36.35	+0.05(+0.14%)
2026/02/23	6,502	109	35.30	908	10	35.15	7,410	35.35	-0.20(-0.57%)
2026/02/11	3,935	75	33.30	229	7	33.35	4,164	33.25	+0.10(+0.30%)
2026/02/10	6,761	127	33.30	0	0		6,761	33.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。