依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	784	31	34.40	46	4	34.45	830	34.45	+0.00(+0.00%)
2026/05/20	2,414	43	33.80	639	2	34.00	3,053	33.85	+0.15(+0.44%)
2026/05/19	1,731	88	33.70	131	3	33.90	1,862	33.75	+0.15(+0.44%)
2026/05/18	3,587	58	34.10	400	4	33.90	3,987	34.10	-0.20(-0.59%)
2026/05/15	4,382	65	33.30	357	6	32.85	4,739	33.05	-0.20(-0.61%)
2026/05/14	6,073	97	33.70	1,010	8	33.30	7,083	33.25	+0.05(+0.15%)
2026/05/13	8,593	420	34.00	40	2	34.20	8,633	33.70	+0.50(+1.48%)
2026/05/12	2,856	116	34.70	57	5	34.40	2,913	34.65	-0.25(-0.72%)
2026/05/11	5,931	102	34.55	136	6	34.95	6,067	34.50	+0.45(+1.30%)
2026/05/08	10,629	854	35.00	197	7	35.05	10,826	35.05	+0.00(+0.00%)
2026/05/07	17,529	240	37.00	1,075	16	37.00	18,604	36.80	+0.20(+0.54%)
2026/05/06	4,441	87	34.75	335	7	34.60	4,776	34.60	+0.00(+0.00%)
2026/05/05	5,733	265	35.20	922	6	35.20	6,655	35.15	+0.05(+0.14%)
2026/05/04	7,584	147	35.10	280	8	35.10	7,864	35.10	+0.00(+0.00%)
2026/04/30	3,900	192	33.45	147	6	33.40	4,047	33.40	+0.00(+0.00%)
2026/04/29	4,378	59	33.60	159	6	33.40	4,537	33.65	-0.25(-0.74%)
2026/04/28	4,345	348	32.90	177	6	32.95	4,522	32.85	+0.10(+0.30%)
2026/04/27	3,634	104	33.50	202	5	33.50	3,836	33.50	+0.00(+0.00%)
2026/04/24	5,016	136	33.80	849	3	33.85	5,865	33.75	+0.10(+0.30%)
2026/04/23	5,901	281	34.00	249	6	34.25	6,150	34.00	+0.25(+0.74%)
2026/04/22	3,064	77	35.55	551	10	35.40	3,615	35.40	+0.00(+0.00%)
2026/04/21	3,806	91	35.00	118	5	34.90	3,924	34.70	+0.20(+0.58%)
2026/04/20	4,117	90	34.75	550	3	34.85	4,667	34.55	+0.30(+0.87%)
2026/04/17	2,068	63	34.55	301	6	34.45	2,369	34.45	+0.00(+0.00%)
2026/04/16	4,177	236	34.80	187	5	34.90	4,364	34.75	+0.15(+0.43%)
2026/04/15	5,180	173	34.40	348	8	34.40	5,528	34.40	+0.00(+0.00%)
2026/04/14	5,480	159	33.65	1,388	12	33.30	6,868	33.50	-0.20(-0.60%)
2026/04/13	3,658	180	33.10	108	11	33.00	3,766	33.05	-0.05(-0.15%)
2026/04/10	4,363	113	33.40	249	9	33.35	4,612	33.30	+0.05(+0.15%)
2026/04/09	4,591	123	33.50	210	2	33.45	4,801	33.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。