依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,325	46	37.35	58	4	37.20	2,383	37.05	+0.15(+0.40%)
2024/05/02	6,593	92	37.40	761	7	38.00	7,354	37.10	+0.90(+2.43%)
2024/04/30	4,836	55	37.75	118	2	37.70	4,954	37.55	+0.15(+0.40%)
2024/04/29	4,070	70	37.70	234	9	37.65	4,304	37.65	+0.00(+0.00%)
2024/04/26	4,726	92	37.75	339	9	37.55	5,065	37.55	+0.00(+0.00%)
2024/04/25	3,196	72	38.00	288	5	37.95	3,484	37.90	+0.05(+0.13%)
2024/04/24	3,499	69	37.95	300	3	38.00	3,799	38.20	-0.20(-0.52%)
2024/04/23	3,631	85	37.50	378	5	37.70	4,009	37.70	+0.00(+0.00%)
2024/04/22	2,471	65	37.85	118	5	37.90	2,589	37.70	+0.20(+0.53%)
2024/04/19	5,218	93	38.00	498	6	37.80	5,716	37.60	+0.20(+0.53%)
2024/04/18	5,706	85	38.35	365	8	38.40	6,071	38.20	+0.20(+0.52%)
2024/04/17	5,581	88	37.90	40	2	37.50	5,621	37.70	-0.20(-0.53%)
2024/04/16	18,026	250	37.25	1,120	13	37.20	19,146	37.20	+0.00(+0.00%)
2024/04/15	7,290	78	39.15	188	5	39.10	7,478	38.85	+0.25(+0.64%)
2024/04/12	5,131	133	39.45	38	3	39.45	5,169	39.25	+0.20(+0.51%)
2024/04/11	8,585	141	39.80	157	10	39.80	8,742	39.70	+0.10(+0.25%)
2024/04/10	8,855	150	39.85	506	10	39.85	9,361	39.60	+0.25(+0.63%)
2024/04/09	7,667	130	38.95	553	14	39.00	8,220	38.95	+0.05(+0.13%)
2024/04/08	9,434	159	39.80	972	11	39.90	10,406	39.70	+0.20(+0.50%)
2024/04/03	6,546	148	39.30	444	12	39.15	6,990	39.05	+0.10(+0.26%)
2024/04/02	7,097	157	40.00	146	8	40.00	7,243	39.90	+0.10(+0.25%)
2024/04/01	3,980	85	40.50	78	8	40.40	4,058	40.40	+0.00(+0.00%)
2024/03/29	6,568	148	40.65	226	10	40.60	6,794	40.60	+0.00(+0.00%)
2024/03/28	7,425	146	41.05	1,742	18	42.50	9,167	40.80	+1.70(+4.17%)
2024/03/27	15,677	456	40.50	291	17	40.50	15,968	40.45	+0.05(+0.12%)
2024/03/26	15,683	290	41.50	651	15	42.00	16,334	41.35	+0.65(+1.57%)
2024/03/25	11,276	179	40.90	995	8	40.95	12,271	40.85	+0.10(+0.24%)
2024/03/22	25,843	425	41.40	1,117	26	41.00	26,960	40.85	+0.15(+0.37%)
2024/03/21	40,421	621	42.35	3,239	62	42.35	43,660	42.35	+0.00(+0.00%)
2024/03/20	4,064	187	39.00	553	33	39.00	4,617	38.55	+0.45(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。