依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,827	50	33.10	15	1	33.10	2,842	32.90	+0.20(+0.61%)
2026/10/13	3,581	69	33.00	556	5	36.55	4,137	32.70	+3.85(+11.77%)
2026/10/12	3,206	72	33.35	0	0		3,206	33.25	()
2026/10/08	899	31	33.85	79	1	33.85	978	33.70	+0.15(+0.45%)
2026/10/07	1,636	124	33.85	178	7	33.85	1,814	33.85	+0.00(+0.00%)
2026/10/06	5,768	95	33.85	261	8	33.70	6,029	33.70	+0.00(+0.00%)
2026/10/05	5,260	106	34.20	981	7	37.00	6,241	34.05	+2.95(+8.66%)
2026/10/02	6,379	122	34.90	0	0		6,379	34.60	()
2026/10/01	4,318	120	35.00	0	0		4,318	34.80	()
2026/09/30	10,310	180	35.85	351	3	35.90	10,661	35.60	+0.30(+0.84%)
2026/09/29	2,679	45	34.25	22	2	34.10	2,701	34.10	+0.00(+0.00%)
2026/09/24	3,192	64	34.20	202	3	34.20	3,394	34.00	+0.20(+0.59%)
2026/09/23	4,787	148	34.45	69	3	34.40	4,856	34.20	+0.20(+0.58%)
2026/09/22	19,004	434	34.85	176	8	34.85	19,180	34.50	+0.35(+1.01%)
2026/09/21	22,114	708	37.50	1,173	17	37.50	23,287	37.40	+0.10(+0.27%)
2026/09/18	3,965	102	34.40	75	3	34.30	4,040	34.35	-0.05(-0.15%)
2026/09/17	2,137	79	33.90	218	5	33.85	2,355	33.80	+0.05(+0.15%)
2026/09/16	3,250	42	33.85	313	6	33.90	3,563	33.95	-0.05(-0.15%)
2026/09/15	2,810	145	33.65	0	0		2,810	33.50	()
2026/09/14	5,181	88	34.00	318	4	33.85	5,499	34.05	-0.20(-0.59%)
2026/09/11	4,069	65	34.00	80	8	33.85	4,149	33.70	+0.15(+0.45%)
2026/09/10	3,842	76	34.00	548	8	33.85	4,390	33.85	+0.00(+0.00%)
2026/09/09	2,607	64	34.50	179	3	34.40	2,786	34.40	+0.00(+0.00%)
2026/09/08	5,221	134	34.25	499	3	34.20	5,720	34.20	+0.00(+0.00%)
2026/09/07	4,536	128	34.65	826	6	38.25	5,362	34.60	+3.65(+10.55%)
2026/09/04	2,588	133	34.95	0	0		2,588	34.80	()
2026/09/03	7,666	184	35.00	218	8	35.00	7,884	34.60	+0.40(+1.16%)
2026/09/02	3,923	81	35.70	98	2	36.10	4,021	35.75	+0.35(+0.98%)
2026/09/01	12,093	235	36.00	59	6	35.70	12,152	35.60	+0.10(+0.28%)
2026/08/31	5,490	131	36.50	88	2	36.50	5,578	36.45	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。