依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,916	84	32.50	2	2	32.80	2,918	32.80	+0.00(+0.00%)
2025/04/01	6,504	167	32.90	176	5	33.20	6,680	32.70	+0.50(+1.53%)
2025/03/31	9,321	204	31.20	206	6	31.55	9,527	31.10	+0.45(+1.45%)
2025/03/28	6,131	164	34.50	100	4	34.50	6,231	34.50	+0.00(+0.00%)
2025/03/27	14,047	313	35.10	451	15	35.10	14,498	34.90	+0.20(+0.57%)
2025/03/26	7,143	358	37.20	178	7	37.40	7,321	37.35	+0.05(+0.13%)
2025/03/25	20,124	414	37.25	667	8	37.65	20,791	37.30	+0.35(+0.94%)
2025/03/24	28,680	2,111	38.55	1,029	13	38.55	29,709	38.55	+0.00(+0.00%)
2025/03/21	5,335	220	35.00	723	15	34.85	6,058	35.05	-0.20(-0.57%)
2025/03/20	3,432	271	34.75	30	11	34.90	3,462	34.60	+0.30(+0.87%)
2025/03/19	6,592	412	35.00	266	19	35.00	6,858	34.95	+0.05(+0.14%)
2025/03/18	3,094	150	34.55	17	17	34.60	3,111	34.05	+0.55(+1.62%)
2025/03/17	1,488	275	34.80	100	6	34.80	1,588	34.30	+0.50(+1.46%)
2025/03/14	2,790	135	34.80	222	4	35.15	3,012	34.80	+0.35(+1.01%)
2025/03/13	3,289	161	33.50	482	17	33.45	3,771	33.60	-0.15(-0.45%)
2025/03/12	6,293	197	34.45	275	8	34.30	6,568	34.05	+0.25(+0.73%)
2025/03/11	5,638	184	34.30	409	11	34.45	6,047	34.45	+0.00(+0.00%)
2025/03/10	1,711	290	35.95	175	9	35.20	1,886	35.05	+0.15(+0.43%)
2025/03/07	1,600	242	35.85	108	7	35.85	1,708	35.50	+0.35(+0.99%)
2025/03/06	4,744	302	36.00	843	12	35.95	5,587	35.80	+0.15(+0.42%)
2025/03/05	1,787	277	36.55	238	13	36.35	2,025	36.35	+0.00(+0.00%)
2025/03/04	966	76	36.25	140	5	36.30	1,106	36.00	+0.30(+0.83%)
2025/03/03	5,019	155	35.90	200	5	35.80	5,219	35.75	+0.05(+0.14%)
2025/02/27	7,253	187	37.25	350	8	37.00	7,603	36.90	+0.10(+0.27%)
2025/02/26	3,458	257	37.75	315	12	37.70	3,773	37.70	+0.00(+0.00%)
2025/02/25	10,175	212	38.35	572	8	38.25	10,747	38.10	+0.15(+0.39%)
2025/02/24	3,067	265	37.90	436	19	37.70	3,503	37.55	+0.15(+0.40%)
2025/02/21	5,829	409	38.00	240	13	38.00	6,069	37.90	+0.10(+0.26%)
2025/02/20	13,151	1,060	38.90	1,240	24	38.30	14,391	38.50	-0.20(-0.52%)
2025/02/19	19,182	490	39.40	799	16	39.45	19,981	39.40	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。