依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,693	457	37.20	157	9	37.05	11,850	37.05	+0.00(+0.00%)
2026/08/27	23,559	520	38.15	718	9	37.90	24,277	38.15	-0.25(-0.66%)
2026/08/26	7,958	214	36.95	352	8	36.75	8,310	36.75	+0.00(+0.00%)
2026/08/25	5,966	79	35.80	65	3	35.70	6,031	35.65	+0.05(+0.14%)
2026/08/24	7,945	147	36.20	246	10	35.95	8,191	35.95	+0.00(+0.00%)
2026/08/21	8,415	205	37.30	439	7	37.30	8,854	37.00	+0.30(+0.81%)
2026/08/20	16,144	565	38.90	100	6	38.75	16,244	38.15	+0.60(+1.57%)
2026/08/19	13,820	594	37.55	140	4	37.60	13,960	37.50	+0.10(+0.27%)
2026/08/18	22,655	305	38.80	261	7	38.85	22,916	38.40	+0.45(+1.17%)
2026/08/17	31,425	542	38.50	307	6	38.50	31,732	38.45	+0.05(+0.13%)
2026/08/14	30,483	1,124	38.25	533	7	38.25	31,016	38.25	+0.00(+0.00%)
2026/08/13	7,057	142	34.75	229	3	34.80	7,286	34.80	+0.00(+0.00%)
2026/08/12	3,519	241	34.35	68	8	34.35	3,587	34.25	+0.10(+0.29%)
2026/08/11	9,231	422	35.40	256	6	35.20	9,487	34.95	+0.25(+0.72%)
2026/08/10	9,001	116	34.10	261	7	34.15	9,262	33.95	+0.20(+0.59%)
2026/08/07	6,279	124	34.40	195	7	34.30	6,474	34.05	+0.25(+0.73%)
2026/08/06	6,549	167	35.55	539	11	35.25	7,088	35.25	+0.00(+0.00%)
2026/08/05	11,535	406	36.70	115	8	36.40	11,650	36.30	+0.10(+0.28%)
2026/08/04	6,289	292	36.15	899	11	35.85	7,188	36.05	-0.20(-0.55%)
2026/08/03	13,015	211	35.75	257	9	35.55	13,272	35.55	+0.00(+0.00%)
2026/07/31	10,585	181	35.85	399	2	35.75	10,984	35.75	+0.00(+0.00%)
2026/07/30	12,293	302	32.60	406	9	32.60	12,699	32.60	+0.00(+0.00%)
2026/07/29	13,960	280	34.80	353	9	34.25	14,313	34.25	+0.00(+0.00%)
2026/07/28	20,684	442	35.25	259	8	35.20	20,943	35.20	+0.00(+0.00%)
2026/07/27	19,002	322	36.45	607	15	36.30	19,609	36.55	-0.25(-0.68%)
2026/07/24	18,052	361	39.05	130	9	39.05	18,182	38.85	+0.20(+0.51%)
2026/07/23	26,360	525	38.50	769	13	38.50	27,129	38.50	+0.00(+0.00%)
2026/07/22	42,819	1,094	40.25	1,096	19	40.15	43,915	40.15	+0.00(+0.00%)
2026/07/21	83,543	1,714	44.40	890	20	42.70	84,433	42.35	+0.35(+0.83%)
2026/07/20	39,409	864	41.85	1,265	15	40.85	40,674	41.00	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。