依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	559	23	29.30	196	5	29.30	755	29.35	-0.05(-0.17%)
2025/06/26	2,408	41	29.60	60	4	29.40	2,468	29.55	-0.15(-0.51%)
2025/06/25	1,337	40	29.35	20	3	29.20	1,357	29.35	-0.15(-0.51%)
2025/06/24	453	35	29.50	127	5	29.30	580	29.45	-0.15(-0.51%)
2025/06/23	1,920	36	29.00	89	3	29.15	2,009	29.15	+0.00(+0.00%)
2025/06/20	1,090	38	29.30	761	7	29.30	1,851	29.20	+0.10(+0.34%)
2025/06/19	1,986	91	30.05	110	3	29.65	2,096	29.65	+0.00(+0.00%)
2025/06/18	1,712	37	30.40	57	2	30.35	1,769	30.35	+0.00(+0.00%)
2025/06/17	2,647	65	30.60	39	3	30.20	2,686	30.40	-0.20(-0.66%)
2025/06/16	1,733	21	29.85	120	4	29.85	1,853	29.85	+0.00(+0.00%)
2025/06/13	3,373	108	29.15	19	2	29.15	3,392	29.00	+0.15(+0.52%)
2025/06/12	3,617	41	30.30	43	5	30.35	3,660	30.15	+0.20(+0.66%)
2025/06/11	3,560	59	29.95	248	6	30.05	3,808	30.05	+0.00(+0.00%)
2025/06/10	3,207	50	29.75	59	5	29.90	3,266	30.05	-0.15(-0.50%)
2025/06/09	2,414	37	29.55	39	2	29.60	2,453	29.75	-0.15(-0.50%)
2025/06/06	2,797	32	29.85	45	4	29.95	2,842	29.85	+0.10(+0.34%)
2025/06/05	1,624	38	29.85	68	6	29.65	1,692	29.55	+0.10(+0.34%)
2025/06/04	2,847	37	29.75	78	4	29.75	2,925	29.85	-0.10(-0.34%)
2025/06/03	2,364	35	29.10	58	6	29.10	2,422	29.20	-0.10(-0.34%)
2025/06/02	4,997	58	29.10	10	3	29.25	5,007	29.15	+0.10(+0.34%)
2025/05/29	6,021	92	29.85	1	1	29.95	6,022	29.85	+0.10(+0.34%)
2025/05/28	2,645	52	31.25	216	6	30.10	2,861	30.35	-0.25(-0.82%)
2025/05/27	5,069	76	30.70	296	6	30.50	5,365	30.60	-0.10(-0.33%)
2025/05/26	3,601	82	31.15	520	6	33.00	4,121	30.90	+2.10(+6.80%)
2025/05/23	9,731	125	31.75	119	6	31.75	9,850	31.70	+0.05(+0.16%)
2025/05/22	3,983	192	32.75	59	2	32.75	4,042	32.90	-0.15(-0.46%)
2025/05/21	22,244	315	33.60	232	10	33.45	22,476	33.35	+0.10(+0.30%)
2025/05/20	7,604	199	31.90	278	9	31.70	7,882	31.70	+0.00(+0.00%)
2025/05/19	12,589	249	33.00	537	9	32.85	13,126	32.80	+0.05(+0.15%)
2025/05/16	6,226	190	32.10	696	8	32.00	6,922	31.85	+0.15(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。