依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,700	697	38.10	440	10	38.20	23,140	38.05	+0.15(+0.39%)
2026/07/07	29,332	1,554	35.50	145	6	35.30	29,477	35.20	+0.10(+0.28%)
2026/07/06	43,463	1,238	39.15	881	13	40.55	44,344	39.05	+1.50(+3.84%)
2026/07/03	33,776	2,183	36.95	814	13	36.95	34,590	36.90	+0.05(+0.14%)
2026/07/02	12,481	433	33.70	25	1	33.75	12,506	33.60	+0.15(+0.45%)
2026/07/01	20,549	224	34.30	358	4	34.00	20,907	34.25	-0.25(-0.73%)
2026/06/30	17,217	672	33.40	376	11	33.40	17,593	33.40	+0.00(+0.00%)
2026/06/29	3,587	62	30.65	298	5	30.20	3,885	30.40	-0.20(-0.66%)
2026/06/26	7,881	133	30.20	0	0		7,881	29.60	()
2026/06/25	6,700	112	31.20	143	3	31.20	6,843	31.10	+0.10(+0.32%)
2026/06/24	2,840	51	31.60	36	3	31.90	2,876	31.80	+0.10(+0.31%)
2026/06/23	9,423	188	31.65	478	6	31.55	9,901	31.55	+0.00(+0.00%)
2026/06/22	4,804	62	32.45	0	0		4,804	32.40	()
2026/06/18	3,627	84	32.40	200	3	32.05	3,827	32.05	+0.00(+0.00%)
2026/06/17	1,045	35	32.50	84	2	32.50	1,129	32.55	-0.05(-0.15%)
2026/06/16	13,316	221	32.20	1,219	13	32.10	14,535	32.05	+0.05(+0.16%)
2026/06/15	5,392	83	33.75	1,000	7	33.50	6,392	33.50	+0.00(+0.00%)
2026/06/12	15,824	154	33.65	295	7	33.60	16,119	33.50	+0.10(+0.30%)
2026/06/11	8,770	134	33.95	703	7	33.65	9,473	33.85	-0.20(-0.59%)
2026/06/10	9,236	156	32.45	51	3	32.10	9,287	32.10	+0.00(+0.00%)
2026/06/09	3,161	90	33.05	39	2	32.85	3,200	32.75	+0.10(+0.31%)
2026/06/08	8,340	115	31.70	322	6	31.80	8,662	31.70	+0.10(+0.32%)
2026/06/05	7,444	107	33.80	361	5	33.75	7,805	33.70	+0.05(+0.15%)
2026/06/04	8,562	229	34.50	1,277	10	34.15	9,839	34.35	-0.20(-0.58%)
2026/06/03	6,264	104	34.90	996	9	34.60	7,260	34.85	-0.25(-0.72%)
2026/06/02	5,738	243	33.85	338	9	33.65	6,076	33.65	+0.00(+0.00%)
2026/06/01	4,666	59	34.35	318	6	34.25	4,984	34.25	+0.00(+0.00%)
2026/05/29	2,598	50	33.80	177	4	33.60	2,775	33.85	-0.25(-0.74%)
2026/05/28	4,774	245	33.60	588	7	33.05	5,362	33.25	-0.20(-0.60%)
2026/05/27	3,766	132	34.00	78	4	34.00	3,844	33.90	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。