依依零股資訊：6477 安集

依依零股資訊：6477 安集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,041	1,216	41.65	546	15	41.75	35,587	41.75	+0.00(+0.00%)
2025/08/20	18,359	867	39.85	576	9	39.80	18,935	39.75	+0.05(+0.13%)
2025/08/19	22,195	1,312	39.55	936	16	39.50	23,131	39.50	+0.00(+0.00%)
2025/08/18	36,357	1,567	40.80	1,587	34	40.60	37,944	40.60	+0.00(+0.00%)
2025/08/15	8,595	534	38.30	375	10	38.15	8,970	38.35	-0.20(-0.52%)
2025/08/14	12,347	614	38.00	470	8	38.20	12,817	38.10	+0.10(+0.26%)
2025/08/13	28,511	1,694	38.30	762	14	38.35	29,273	38.35	+0.00(+0.00%)
2025/08/12	54,807	2,536	39.05	1,106	26	39.15	55,913	39.15	+0.00(+0.00%)
2025/08/11	34,614	1,158	37.55	1,629	18	37.55	36,243	37.55	+0.00(+0.00%)
2025/08/08	11,796	258	34.25	1,087	7	35.00	12,883	34.15	+0.85(+2.49%)
2025/08/07	10,731	296	33.80	307	6	34.00	11,038	33.80	+0.20(+0.59%)
2025/08/06	12,492	676	34.50	105	5	35.00	12,597	34.25	+0.75(+2.19%)
2025/08/05	15,224	429	34.40	855	12	34.35	16,079	34.35	+0.00(+0.00%)
2025/08/04	16,070	406	34.30	463	11	34.20	16,533	34.20	+0.00(+0.00%)
2025/08/01	7,504	227	33.50	1,289	14	33.60	8,793	33.55	+0.05(+0.15%)
2025/07/31	12,299	451	32.45	279	5	32.40	12,578	32.30	+0.10(+0.31%)
2025/07/30	12,586	519	33.50	536	8	33.40	13,122	33.35	+0.05(+0.15%)
2025/07/29	23,064	597	33.15	843	9	33.15	23,907	33.00	+0.15(+0.45%)
2025/07/28	21,138	483	32.05	561	10	32.15	21,699	32.05	+0.10(+0.31%)
2025/07/25	23,056	3,157	31.55	383	7	30.95	23,439	30.90	+0.05(+0.16%)
2025/07/24	5,607	172	28.90	158	6	28.80	5,765	28.80	+0.00(+0.00%)
2025/07/23	3,491	48	28.80	157	5	28.80	3,648	28.90	-0.10(-0.35%)
2025/07/22	3,886	91	28.00	599	5	27.85	4,485	28.00	-0.15(-0.54%)
2025/07/21	1,612	36	28.80	70	3	28.70	1,682	28.70	+0.00(+0.00%)
2025/07/18	3,038	62	29.05	219	9	29.00	3,257	28.95	+0.05(+0.17%)
2025/07/17	6,003	125	29.35	30	2	29.40	6,033	29.45	-0.05(-0.17%)
2025/07/16	1,670	28	28.70	10	2	28.60	1,680	28.60	+0.00(+0.00%)
2025/07/15	2,727	49	28.50	21	2	28.45	2,748	28.45	+0.00(+0.00%)
2025/07/14	2,094	98	29.00	541	7	28.70	2,635	28.50	+0.20(+0.70%)
2025/07/11	2,099	59	28.60	25	2	28.35	2,124	28.10	+0.25(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。