依依零股資訊：6474 華豫寧

依依零股資訊：6474 華豫寧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	725	45	37.20	61	2	37.20	786	37.20	+0.00(+0.00%)
2026/08/27	3,668	210	40.00	124	4	41.10	3,792	40.35	+0.75(+1.86%)
2026/08/26	3,215	41	39.65	0	0		3,215	39.30	()
2026/08/25	406	47	38.75	10	1	39.20	416	38.80	+0.40(+1.03%)
2026/08/24	711	19	39.00	0	0		711	39.00	()
2026/08/21	654	74	39.00	0	0		654	38.95	()
2026/08/20	950	55	39.95	0	0		950	39.70	()
2026/08/19	1,327	27	39.95	245	2	39.15	1,572	39.80	-0.65(-1.63%)
2026/08/18	440	16	39.35	250	1	40.00	690	39.80	+0.20(+0.50%)
2026/08/17	1,464	79	39.45	50	1	41.30	1,514	39.40	+1.90(+4.82%)
2026/08/14	110	16	38.70	50	1	39.15	160	38.80	+0.35(+0.90%)
2026/08/13	862	9	39.50	256	1	39.25	1,118	39.10	+0.15(+0.38%)
2026/08/12	1,483	29	39.20	1	1	39.10	1,484	39.10	+0.00(+0.00%)
2026/08/11	1,529	11	39.00	0	0		1,529	39.10	()
2026/08/10	441	4	38.00	0	0		441	39.10	()
2026/08/07	1,172	9	38.00	0	0		1,172	37.55	()
2026/08/06	60	1	38.00	0	0		60	37.80	()
2026/08/05	80	1	38.00	37	1	37.75	117	37.60	+0.15(+0.40%)
2026/08/04	468	3	38.00	0	0		468	37.50	()
2026/08/03	490	1	37.00	110	1	37.75	600	37.60	+0.15(+0.40%)
2026/07/31	700	3	36.25	0	0		700	37.00	()
2026/07/30	312	5	36.60	0	0		312	36.30	()
2026/07/29	526	5	36.00	0	0		526	36.25	()
2026/07/28	627	3	37.45	0	0		627	36.65	()
2026/07/27	204	3	37.00	0	0		204	37.40	()
2026/07/24	1,310	6	37.90	50	1	37.50	1,360	37.45	+0.05(+0.13%)
2026/07/23	702	5	37.65	0	0		702	37.65	()
2026/07/22	525	5	36.40	0	0		525	37.40	()
2026/07/21	675	7	37.00	0	0		675	37.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。