依依零股資訊：6474 華豫寧

依依零股資訊：6474 華豫寧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	662	10	37.95	0	0		662	37.35	()
2026/07/07	490	6	37.20	0	0		490	37.15	()
2026/07/06	1,392	8	38.00	8	1	38.00	1,400	37.95	+0.05(+0.13%)
2026/07/03	0	0		0	0		0	37.45	()
2026/07/02	285	4	37.50	0	0		285	37.20	()
2026/07/01	270	2	37.00	0	0		270	37.15	()
2026/06/30	271	18	38.00	0	0		271	37.00	()
2026/06/29	777	8	36.85	21	1	36.85	798	36.70	+0.15(+0.41%)
2026/06/26	824	7	37.05	21	1	36.75	845	36.95	-0.20(-0.54%)
2026/06/25	1,076	12	37.65	314	1	37.60	1,390	37.50	+0.10(+0.27%)
2026/06/24	131	2	38.00	0	0		131	37.70	()
2026/06/23	640	52	37.80	0	0		640	37.60	()
2026/06/22	721	14	38.95	0	0		721	38.00	()
2026/06/18	546	4	37.90	7	1	38.05	553	37.90	+0.15(+0.40%)
2026/06/17	344	4	38.15	0	0		344	38.10	()
2026/06/16	1,048	8	38.05	252	1	38.20	1,300	38.05	+0.15(+0.39%)
2026/06/15	0	0		0	0		0		()
2026/06/12	154	3	38.10	250	2	38.25	404	38.10	+0.15(+0.39%)
2026/06/11	651	3	37.60	0	0		651	37.95	()
2026/06/10	45	1	37.55	0	0		45	37.10	()
2026/06/09	399	5	39.00	102	3	37.80	501	37.80	+0.00(+0.00%)
2026/06/08	470	7	36.75	0	0		470	37.30	()
2026/06/05	431	3	38.15	0	0		431	38.20	()
2026/06/04	1,308	12	38.40	0	0		1,308	38.25	()
2026/06/03	284	3	38.50	0	0		284	38.45	()
2026/06/02	522	5	39.00	0	0		522	38.35	()
2026/06/01	280	6	37.75	0	0		280	37.85	()
2026/05/29	20	4	38.10	0	0		20	37.65	()
2026/05/28	1,317	13	37.85	0	0		1,317	37.80	()
2026/05/27	1,009	9	38.15	50	1	38.10	1,059	38.15	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。