| 依依零股資訊：6472 保瑞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 17,524 | 606 | 816.00 | 688 | 30 | 818.00 | 18,212 | 817.00 | +1.00(+0.12%) | ||
| 2025/06/26 | 20,267 | 717 | 814.00 | 611 | 34 | 813.00 | 20,878 | 812.00 | +1.00(+0.12%) | ||
| 2025/06/25 | 50,669 | 1,504 | 816.00 | 270 | 16 | 817.00 | 50,939 | 814.00 | +3.00(+0.37%) | ||
| 2025/06/24 | 32,720 | 1,041 | 811.00 | 576 | 28 | 813.00 | 33,296 | 815.00 | -2.00(-0.25%) | ||
| 2025/06/23 | 30,715 | 1,168 | 799.00 | 1,148 | 15 | 801.00 | 31,863 | 797.00 | +4.00(+0.50%) | ||
| 2025/06/20 | 75,439 | 2,867 | 808.00 | 686 | 40 | 807.00 | 76,125 | 805.00 | +2.00(+0.25%) | ||
| 2025/06/19 | 42,399 | 1,505 | 803.00 | 1,194 | 56 | 800.00 | 43,593 | 796.00 | +4.00(+0.50%) | ||
| 2025/06/18 | 35,639 | 1,430 | 800.00 | 1,309 | 28 | 799.00 | 36,948 | 795.00 | +4.00(+0.50%) | ||
| 2025/06/17 | 19,728 | 855 | 804.00 | 1,164 | 22 | 805.00 | 20,892 | 801.00 | +4.00(+0.50%) | ||
| 2025/06/16 | 87,289 | 2,571 | 800.00 | 1,557 | 45 | 798.00 | 88,846 | 794.00 | +4.00(+0.50%) | ||
| 2025/06/13 | 36,481 | 1,458 | 811.00 | 756 | 21 | 811.00 | 37,237 | 809.00 | +2.00(+0.25%) | ||
| 2025/06/12 | 39,740 | 1,389 | 817.00 | 1,459 | 33 | 816.00 | 41,199 | 812.00 | +4.00(+0.49%) | ||
| 2025/06/11 | 29,515 | 1,016 | 824.00 | 1,023 | 33 | 824.00 | 30,538 | 824.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 59,594 | 2,091 | 816.00 | 1,155 | 41 | 816.00 | 60,749 | 812.00 | +4.00(+0.49%) | ||
| 2025/06/09 | 51,054 | 2,044 | 827.00 | 581 | 37 | 826.00 | 51,635 | 826.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 36,721 | 1,333 | 834.00 | 579 | 18 | 834.00 | 37,300 | 830.00 | +4.00(+0.48%) | ||
| 2025/06/05 | 63,591 | 2,213 | 833.00 | 574 | 32 | 835.00 | 64,165 | 833.00 | +2.00(+0.24%) | ||
| 2025/06/04 | 60,163 | 4,799 | 823.00 | 924 | 39 | 825.00 | 61,087 | 821.00 | +4.00(+0.49%) | ||
| 2025/06/03 | 138,788 | 5,352 | 825.00 | 2,120 | 69 | 822.00 | 140,908 | 822.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 68,042 | 2,346 | 789.00 | 557 | 41 | 790.00 | 68,599 | 786.00 | +4.00(+0.51%) | ||
| 2025/05/29 | 20,604 | 775 | 773.00 | 1,012 | 24 | 772.00 | 21,616 | 770.00 | +2.00(+0.26%) | ||
| 2025/05/28 | 23,609 | 1,060 | 768.00 | 631 | 11 | 770.00 | 24,240 | 767.00 | +3.00(+0.39%) | ||
| 2025/05/27 | 29,163 | 1,249 | 770.00 | 669 | 35 | 770.00 | 29,832 | 769.00 | +1.00(+0.13%) | ||
| 2025/05/26 | 25,743 | 964 | 777.00 | 1,056 | 41 | 775.00 | 26,799 | 775.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 60,263 | 7,277 | 778.00 | 941 | 27 | 778.00 | 61,204 | 778.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 67,860 | 1,906 | 790.00 | 792 | 53 | 794.00 | 68,652 | 794.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 91,386 | 2,913 | 783.00 | 1,111 | 53 | 784.00 | 92,497 | 784.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 109,231 | 3,261 | 758.00 | 2,715 | 63 | 759.00 | 111,946 | 759.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 53,457 | 1,745 | 721.00 | 546 | 18 | 721.00 | 54,003 | 718.00 | +3.00(+0.42%) | ||
| 2025/05/16 | 33,572 | 1,174 | 717.00 | 519 | 14 | 718.00 | 34,091 | 714.00 | +4.00(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6472 保瑞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言