| 依依零股資訊：6472 保瑞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 35,345 | 1,273 | 750.00 | 1,151 | 36 | 748.00 | 36,496 | 746.00 | +2.00(+0.27%) | ||
| 2024/05/02 | 33,305 | 1,367 | 755.00 | 1,610 | 54 | 755.00 | 34,915 | 752.00 | +3.00(+0.40%) | ||
| 2024/04/30 | 41,712 | 3,256 | 769.00 | 961 | 34 | 769.00 | 42,673 | 765.00 | +4.00(+0.52%) | ||
| 2024/04/29 | 67,619 | 1,995 | 781.00 | 2,746 | 68 | 783.00 | 70,365 | 783.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 28,343 | 1,066 | 755.00 | 1,075 | 28 | 755.00 | 29,418 | 752.00 | +3.00(+0.40%) | ||
| 2024/04/25 | 32,975 | 1,067 | 759.00 | 1,129 | 28 | 758.00 | 34,104 | 756.00 | +2.00(+0.26%) | ||
| 2024/04/24 | 40,821 | 2,525 | 754.00 | 439 | 22 | 758.00 | 41,260 | 757.00 | +1.00(+0.13%) | ||
| 2024/04/23 | 69,095 | 2,442 | 752.00 | 1,080 | 46 | 753.00 | 70,175 | 751.00 | +2.00(+0.27%) | ||
| 2024/04/22 | 46,968 | 1,694 | 720.00 | 1,935 | 38 | 720.00 | 48,903 | 718.00 | +2.00(+0.28%) | ||
| 2024/04/19 | 93,172 | 3,175 | 712.00 | 1,969 | 46 | 712.00 | 95,141 | 706.00 | +6.00(+0.85%) | ||
| 2024/04/18 | 81,650 | 3,102 | 736.00 | 2,308 | 89 | 734.00 | 83,958 | 731.00 | +3.00(+0.41%) | ||
| 2024/04/17 | 70,911 | 2,938 | 759.00 | 1,871 | 94 | 757.00 | 72,782 | 754.00 | +3.00(+0.40%) | ||
| 2024/04/16 | 95,298 | 5,503 | 773.00 | 1,962 | 75 | 770.00 | 97,260 | 771.00 | -1.00(-0.13%) | ||
| 2024/04/15 | 112,063 | 3,160 | 796.00 | 2,132 | 85 | 795.00 | 114,195 | 795.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 189,551 | 17,554 | 792.00 | 3,689 | 96 | 790.00 | 193,240 | 790.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 84,424 | 3,003 | 815.00 | 3,021 | 83 | 815.00 | 87,445 | 817.00 | -2.00(-0.24%) | ||
| 2024/04/10 | 164,818 | 4,484 | 826.00 | 7,059 | 97 | 825.00 | 171,877 | 830.00 | -5.00(-0.60%) | ||
| 2024/04/09 | 95,476 | 2,603 | 758.00 | 4,087 | 76 | 754.00 | 99,563 | 758.00 | -4.00(-0.53%) | ||
| 2024/04/08 | 116,520 | 3,746 | 739.00 | 4,973 | 124 | 739.00 | 121,493 | 739.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 304,739 | 6,336 | 761.00 | 12,832 | 110 | 761.00 | 317,571 | 761.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 146,017 | 3,559 | 687.00 | 4,128 | 75 | 690.00 | 150,145 | 692.00 | -2.00(-0.29%) | ||
| 2024/04/01 | 75,295 | 2,532 | 666.00 | 1,275 | 47 | 666.00 | 76,570 | 667.00 | -1.00(-0.15%) | ||
| 2024/03/29 | 32,103 | 877 | 652.00 | 2,028 | 34 | 652.00 | 34,131 | 653.00 | -1.00(-0.15%) | ||
| 2024/03/28 | 62,302 | 1,701 | 648.00 | 772 | 42 | 646.00 | 63,074 | 646.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 66,551 | 1,901 | 643.00 | 1,371 | 49 | 645.00 | 67,922 | 645.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 23,361 | 957 | 622.00 | 595 | 16 | 622.00 | 23,956 | 620.00 | +2.00(+0.32%) | ||
| 2024/03/25 | 27,833 | 940 | 629.00 | 907 | 28 | 626.00 | 28,740 | 625.00 | +1.00(+0.16%) | ||
| 2024/03/22 | 23,954 | 871 | 622.00 | 1,491 | 32 | 622.00 | 25,445 | 620.00 | +2.00(+0.32%) | ||
| 2024/03/21 | 25,908 | 868 | 622.00 | 4,231 | 123 | 620.00 | 30,139 | 619.00 | +1.00(+0.16%) | ||
| 2024/03/20 | 25,032 | 902 | 622.00 | 813 | 31 | 622.00 | 25,845 | 621.00 | +1.00(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6472 保瑞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言