依依零股資訊：6472 保瑞

依依零股資訊：6472 保瑞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	30,264	1,078	451.50	1,053	27	451.00	31,317	449.00	+2.00(+0.45%)
2026/04/01	26,948	769	457.50	1,378	30	459.00	28,326	459.00	+0.00(+0.00%)
2026/03/31	47,633	1,605	442.00	1,256	64	440.00	48,889	439.00	+1.00(+0.23%)
2026/03/30	44,290	1,716	446.50	1,175	26	449.50	45,465	449.00	+0.50(+0.11%)
2026/03/27	17,601	711	457.50	834	27	455.50	18,435	455.00	+0.50(+0.11%)
2026/03/26	30,967	1,274	456.50	887	20	456.50	31,854	455.00	+1.50(+0.33%)
2026/03/25	18,114	714	463.00	325	11	462.50	18,439	461.00	+1.50(+0.33%)
2026/03/24	24,447	845	456.00	1,817	47	454.50	26,264	456.00	-1.50(-0.33%)
2026/03/23	89,599	3,185	456.50	1,673	45	455.50	91,272	453.50	+2.00(+0.44%)
2026/03/20	30,928	941	482.50	525	30	483.50	31,453	483.50	+0.00(+0.00%)
2026/03/19	111,901	3,614	491.00	667	34	485.00	112,568	483.00	+2.00(+0.41%)
2026/03/18	117,535	2,619	516.00	2,936	51	513.00	120,471	516.00	-3.00(-0.58%)
2026/03/17	34,812	1,258	480.50	2,394	37	480.50	37,206	481.50	-1.00(-0.21%)
2026/03/16	42,220	1,526	476.00	1,210	48	478.00	43,430	477.00	+1.00(+0.21%)
2026/03/13	72,684	2,473	457.00	1,113	22	458.50	73,797	456.50	+2.00(+0.44%)
2026/03/12	52,121	1,758	461.50	1,131	25	464.00	53,252	462.00	+2.00(+0.43%)
2026/03/11	28,687	997	473.50	277	16	474.50	28,964	473.50	+1.00(+0.21%)
2026/03/10	32,151	1,139	460.50	1,004	32	460.50	33,155	460.00	+0.50(+0.11%)
2026/03/09	96,125	3,163	455.00	3,075	54	454.50	99,200	452.50	+2.00(+0.44%)
2026/03/06	32,314	1,224	485.50	562	23	486.00	32,876	485.00	+1.00(+0.21%)
2026/03/05	37,383	1,239	482.00	1,424	32	492.50	38,807	482.00	+10.50(+2.18%)
2026/03/04	130,637	4,565	463.00	4,085	98	463.00	134,722	462.00	+1.00(+0.22%)
2026/03/03	104,728	3,567	486.50	2,716	50	487.00	107,444	485.00	+2.00(+0.41%)
2026/03/02	83,093	2,965	496.50	4,861	97	496.00	87,954	494.00	+2.00(+0.40%)
2026/02/26	74,742	2,706	508.00	1,866	33	509.00	76,608	507.00	+2.00(+0.39%)
2026/02/25	61,281	1,993	512.00	831	26	513.00	62,112	510.00	+3.00(+0.59%)
2026/02/24	56,789	2,071	519.00	926	33	521.00	57,715	520.00	+1.00(+0.19%)
2026/02/23	60,657	1,856	495.00	2,264	40	496.00	62,921	496.00	+0.00(+0.00%)
2026/02/11	323,155	8,649	494.50	1,620	57	500.00	324,775	490.00	+10.00(+2.04%)
2026/02/10	79,278	2,664	545.00	1,055	57	545.00	80,333	543.00	+2.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。