依依零股資訊：6472 保瑞

依依零股資訊：6472 保瑞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	57,764	2,429	695.00	499	24	696.00	58,263	692.00	+4.00(+0.58%)
2025/04/01	42,923	1,745	699.00	714	31	700.00	43,637	698.00	+2.00(+0.29%)
2025/03/31	195,258	6,981	682.00	1,958	56	682.00	197,216	675.00	+7.00(+1.04%)
2025/03/28	163,267	6,412	724.00	1,371	58	725.00	164,638	721.00	+4.00(+0.55%)
2025/03/27	153,735	5,697	751.00	1,014	29	754.00	154,749	750.00	+4.00(+0.53%)
2025/03/26	94,355	3,622	775.00	1,178	35	775.00	95,533	771.00	+4.00(+0.52%)
2025/03/25	15,652	752	785.00	523	20	786.00	16,175	784.00	+2.00(+0.26%)
2025/03/24	24,220	1,003	781.00	768	12	782.00	24,988	779.00	+3.00(+0.39%)
2025/03/21	21,896	887	783.00	414	20	789.00	22,310	780.00	+9.00(+1.15%)
2025/03/20	27,811	1,175	778.00	1,589	38	777.00	29,400	772.00	+5.00(+0.65%)
2025/03/19	85,483	3,395	772.00	894	43	772.00	86,377	766.00	+6.00(+0.78%)
2025/03/18	29,316	1,170	786.00	1,143	25	785.00	30,459	779.00	+6.00(+0.77%)
2025/03/17	44,231	1,609	781.00	1,326	29	781.00	45,557	777.00	+4.00(+0.51%)
2025/03/14	70,446	2,940	783.00	700	44	780.00	71,146	777.00	+3.00(+0.39%)
2025/03/13	41,936	1,654	790.00	1,071	27	790.00	43,007	789.00	+1.00(+0.13%)
2025/03/12	69,485	2,425	787.00	1,556	43	787.00	71,041	783.00	+4.00(+0.51%)
2025/03/11	117,093	4,132	792.00	755	29	792.00	117,848	784.00	+8.00(+1.02%)
2025/03/10	92,599	3,889	806.00	1,891	37	808.00	94,490	802.00	+6.00(+0.75%)
2025/03/07	92,586	3,994	824.00	707	36	827.00	93,293	819.00	+8.00(+0.98%)
2025/03/06	282,557	9,495	839.00	1,923	83	838.00	284,480	831.00	+7.00(+0.84%)
2025/03/05	21,731	983	894.00	987	34	892.00	22,718	892.00	+0.00(+0.00%)
2025/03/04	33,339	1,617	899.00	302	16	898.00	33,641	896.00	+2.00(+0.22%)
2025/03/03	41,177	5,158	899.00	247	13	896.00	41,424	892.00	+4.00(+0.45%)
2025/02/27	27,424	1,146	900.00	1,157	32	910.00	28,581	900.00	+10.00(+1.11%)
2025/02/26	81,936	2,077	902.00	1,295	43	899.00	83,231	903.00	-4.00(-0.44%)
2025/02/25	44,443	2,808	885.00	571	39	884.00	45,014	881.00	+3.00(+0.34%)
2025/02/24	73,881	2,415	902.00	2,422	55	902.00	76,303	905.00	-3.00(-0.33%)
2025/02/21	15,856	873	875.00	1,633	42	873.00	17,489	873.00	+0.00(+0.00%)
2025/02/20	63,322	2,877	872.00	631	17	871.00	63,953	868.00	+3.00(+0.35%)
2025/02/19	25,941	2,535	880.00	579	31	879.00	26,520	876.00	+3.00(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。