依依零股資訊：6472 保瑞

依依零股資訊：6472 保瑞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,157	1,404	387.00	1,508	28	384.50	47,665	384.00	+0.50(+0.13%)
2026/05/20	59,231	1,620	384.00	714	23	384.00	59,945	383.50	+0.50(+0.13%)
2026/05/19	128,056	3,258	370.50	2,738	34	372.00	130,794	372.00	+0.00(+0.00%)
2026/05/18	100,127	2,659	388.00	840	14	388.00	100,967	388.00	+0.00(+0.00%)
2026/05/15	161,322	3,711	356.00	2,436	50	354.50	163,758	353.00	+1.50(+0.42%)
2026/05/14	221,365	5,049	363.00	5,847	110	363.00	227,212	363.00	+0.00(+0.00%)
2026/05/13	61,397	1,679	404.50	5,079	105	400.50	66,476	403.00	-2.50(-0.62%)
2026/05/12	133,075	3,857	405.00	2,014	54	405.00	135,089	404.00	+1.00(+0.25%)
2026/05/11	71,926	2,210	409.50	397	20	410.00	72,323	408.50	+1.50(+0.37%)
2026/05/08	82,805	2,236	422.00	2,751	37	421.00	85,556	419.00	+2.00(+0.48%)
2026/05/07	38,025	1,110	414.00	1,411	36	412.50	39,436	414.00	-1.50(-0.36%)
2026/05/06	41,851	1,180	410.00	1,158	20	411.00	43,009	409.50	+1.50(+0.37%)
2026/05/05	33,494	1,050	408.00	2,319	27	408.00	35,813	407.50	+0.50(+0.12%)
2026/05/04	40,613	1,344	408.50	1,322	43	407.00	41,935	406.00	+1.00(+0.25%)
2026/04/30	41,391	1,473	410.00	710	28	409.50	42,101	408.00	+1.50(+0.37%)
2026/04/29	44,757	1,486	416.00	736	36	417.00	45,493	417.00	+0.00(+0.00%)
2026/04/28	33,534	961	409.50	1,253	25	409.00	34,787	408.00	+1.00(+0.25%)
2026/04/27	54,665	1,472	406.50	878	20	410.00	55,543	406.00	+4.00(+0.99%)
2026/04/24	48,279	1,590	409.50	358	21	410.00	48,637	408.50	+1.50(+0.37%)
2026/04/23	70,002	2,144	410.50	2,272	51	410.50	72,274	411.00	-0.50(-0.12%)
2026/04/22	42,915	1,223	418.50	1,276	26	423.00	44,191	419.00	+4.00(+0.95%)
2026/04/21	46,469	1,225	415.50	1,480	42	415.50	47,949	416.50	-1.00(-0.24%)
2026/04/20	88,826	2,703	410.00	1,588	62	410.00	90,414	409.00	+1.00(+0.24%)
2026/04/17	51,416	1,808	419.50	1,656	47	418.00	53,072	416.00	+2.00(+0.48%)
2026/04/16	51,359	1,551	426.00	811	14	428.00	52,170	425.50	+2.50(+0.59%)
2026/04/15	33,743	994	427.00	1,110	30	428.00	34,853	426.00	+2.00(+0.47%)
2026/04/14	40,134	1,253	420.50	2,201	47	420.00	42,335	419.00	+1.00(+0.24%)
2026/04/13	41,632	1,353	422.50	859	30	422.00	42,491	422.00	+0.00(+0.00%)
2026/04/10	60,672	1,632	413.00	1,759	30	412.50	62,431	411.50	+1.00(+0.24%)
2026/04/09	114,630	4,028	405.00	3,071	86	403.50	117,701	402.50	+1.00(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。