2024年12月18日 星期三

依依零股資訊:6472 保瑞

依依零股資訊:6472 保瑞
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 31,700 1,089 751.00 1,061 30 751.00 32,761 749.00 +2.00(+0.27%)
2024/12/17 29,629 1,137 746.00 1,194 39 745.00 30,823 741.00 +4.00(+0.54%)
2024/12/16 62,026 2,353 745.00 896 34 744.00 62,922 740.00 +4.00(+0.54%)
2024/12/13 38,405 1,628 756.00 463 33 753.00 38,868 751.00 +2.00(+0.27%)
2024/12/12 38,385 1,421 760.00 164 21 761.00 38,549 757.00 +4.00(+0.53%)
2024/12/11 92,191 3,565 761.00 1,830 62 759.00 94,021 755.00 +4.00(+0.53%)
2024/12/10 88,722 3,271 770.00 2,091 43 771.00 90,813 767.00 +4.00(+0.52%)
2024/12/09 151,089 5,188 784.00 1,679 60 783.00 152,768 779.00 +4.00(+0.51%)
2024/12/06 179,463 6,797 824.00 1,597 29 830.00 181,060 823.00 +7.00(+0.85%)
2024/12/05 69,937 2,418 862.00 1,240 36 862.00 71,177 861.00 +1.00(+0.12%)
2024/12/04 35,559 1,446 857.00 786 30 855.00 36,345 853.00 +2.00(+0.23%)
2024/12/03 49,408 3,776 850.00 779 27 850.00 50,187 847.00 +3.00(+0.35%)
2024/12/02 83,388 8,127 849.00 2,856 95 847.00 86,244 846.00 +1.00(+0.12%)
2024/11/29 239,491 4,862 860.00 4,930 44 860.00 244,421 860.00 +0.00(+0.00%)
2024/11/28 31,212 2,663 781.00 688 25 782.00 31,900 782.00 +0.00(+0.00%)
2024/11/27 30,252 959 783.00 1,560 28 787.00 31,812 790.00 -3.00(-0.38%)
2024/11/26 32,191 1,605 781.00 1,041 56 780.00 33,232 780.00 +0.00(+0.00%)
2024/11/25 45,583 1,361 797.00 1,777 40 796.00 47,360 796.00 +0.00(+0.00%)
2024/11/22 36,012 1,273 788.00 773 30 787.00 36,785 788.00 -1.00(-0.13%)
2024/11/21 42,072 4,296 785.00 1,318 49 780.00 43,390 780.00 +0.00(+0.00%)
2024/11/20 124,160 3,304 790.00 1,757 72 791.00 125,917 793.00 -2.00(-0.25%)
2024/11/19 52,014 2,231 753.00 656 32 753.00 52,670 750.00 +3.00(+0.40%)
2024/11/18 24,066 1,072 762.00 583 34 759.00 24,649 760.00 -1.00(-0.13%)
2024/11/15 51,040 2,606 770.00 1,326 49 769.00 52,366 770.00 -1.00(-0.13%)
2024/11/14 96,326 3,727 778.00 1,385 67 777.00 97,711 775.00 +2.00(+0.26%)
2024/11/13 42,602 1,764 777.00 566 24 777.00 43,168 777.00 +0.00(+0.00%)
2024/11/12 72,243 2,372 773.00 1,316 43 773.00 73,559 772.00 +1.00(+0.13%)
2024/11/11 69,439 2,190 769.00 1,893 70 769.00 71,332 770.00 -1.00(-0.13%)
2024/11/08 70,852 2,137 754.00 2,685 53 751.00 73,537 751.00 +0.00(+0.00%)
2024/11/07 15,922 781 728.00 424 25 728.00 16,346 727.00 +1.00(+0.14%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言