依依零股資訊：6472 保瑞

依依零股資訊：6472 保瑞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	40,797	1,312	438.00	1,834	40	436.50	42,631	435.00	+1.50(+0.34%)
2026/08/27	77,324	2,627	443.50	1,347	46	441.00	78,671	439.50	+1.50(+0.34%)
2026/08/26	68,837	2,385	459.00	1,550	37	459.00	70,387	457.00	+2.00(+0.44%)
2026/08/25	104,673	2,694	469.50	1,315	49	470.00	105,988	470.00	+0.00(+0.00%)
2026/08/24	55,321	2,268	454.50	296	17	454.00	55,617	453.00	+1.00(+0.22%)
2026/08/21	109,001	3,479	454.00	2,149	61	455.00	111,150	455.00	+0.00(+0.00%)
2026/08/20	148,085	5,322	443.50	5,295	101	445.50	153,380	445.50	+0.00(+0.00%)
2026/08/19	12,430	413	408.50	1,234	31	402.50	13,664	405.00	-2.50(-0.62%)
2026/08/18	22,852	916	406.00	318	19	406.00	23,170	404.50	+1.50(+0.37%)
2026/08/17	19,499	529	414.50	1,108	13	415.00	20,607	416.00	-1.00(-0.24%)
2026/08/14	44,196	1,548	411.00	472	20	410.00	44,668	409.00	+1.00(+0.24%)
2026/08/13	16,917	481	423.00	359	10	423.00	17,276	422.00	+1.00(+0.24%)
2026/08/12	25,269	1,207	424.00	465	14	423.00	25,734	424.00	-1.00(-0.24%)
2026/08/11	26,281	804	424.50	329	9	425.00	26,610	423.50	+1.50(+0.35%)
2026/08/10	55,754	1,242	431.00	704	14	430.00	56,458	431.00	-1.00(-0.23%)
2026/08/07	28,552	830	418.00	1,108	29	417.50	29,660	417.50	+0.00(+0.00%)
2026/08/06	29,580	924	418.50	1,036	21	418.00	30,616	418.50	-0.50(-0.12%)
2026/08/05	85,499	1,897	423.50	674	37	424.50	86,173	424.50	+0.00(+0.00%)
2026/08/04	21,185	719	392.50	205	8	393.00	21,390	392.00	+1.00(+0.26%)
2026/08/03	19,237	600	396.50	135	10	397.00	19,372	396.50	+0.50(+0.13%)
2026/07/31	18,974	665	388.00	1,082	25	384.00	20,056	382.50	+1.50(+0.39%)
2026/07/30	29,047	786	385.00	878	26	382.00	29,925	384.00	-2.00(-0.52%)
2026/07/29	42,303	1,329	379.00	438	24	378.00	42,741	378.00	+0.00(+0.00%)
2026/07/28	49,426	1,777	380.00	1,950	38	380.00	51,376	378.50	+1.50(+0.40%)
2026/07/27	16,714	585	399.00	459	24	396.50	17,173	396.50	+0.00(+0.00%)
2026/07/24	52,094	1,527	394.00	2,097	43	394.00	54,191	392.50	+1.50(+0.38%)
2026/07/23	68,297	2,043	404.00	2,955	36	402.50	71,252	401.00	+1.50(+0.37%)
2026/07/22	41,996	1,061	420.00	822	29	422.00	42,818	423.00	-1.00(-0.24%)
2026/07/21	15,420	531	401.50	371	17	401.00	15,791	401.00	+0.00(+0.00%)
2026/07/20	26,503	745	396.00	818	35	392.50	27,321	392.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。