依依零股資訊:6472 保瑞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 31,700 | 1,089 | 751.00 | 1,061 | 30 | 751.00 | 32,761 | 749.00 | +2.00(+0.27%) | ||
2024/12/17 | 29,629 | 1,137 | 746.00 | 1,194 | 39 | 745.00 | 30,823 | 741.00 | +4.00(+0.54%) | ||
2024/12/16 | 62,026 | 2,353 | 745.00 | 896 | 34 | 744.00 | 62,922 | 740.00 | +4.00(+0.54%) | ||
2024/12/13 | 38,405 | 1,628 | 756.00 | 463 | 33 | 753.00 | 38,868 | 751.00 | +2.00(+0.27%) | ||
2024/12/12 | 38,385 | 1,421 | 760.00 | 164 | 21 | 761.00 | 38,549 | 757.00 | +4.00(+0.53%) | ||
2024/12/11 | 92,191 | 3,565 | 761.00 | 1,830 | 62 | 759.00 | 94,021 | 755.00 | +4.00(+0.53%) | ||
2024/12/10 | 88,722 | 3,271 | 770.00 | 2,091 | 43 | 771.00 | 90,813 | 767.00 | +4.00(+0.52%) | ||
2024/12/09 | 151,089 | 5,188 | 784.00 | 1,679 | 60 | 783.00 | 152,768 | 779.00 | +4.00(+0.51%) | ||
2024/12/06 | 179,463 | 6,797 | 824.00 | 1,597 | 29 | 830.00 | 181,060 | 823.00 | +7.00(+0.85%) | ||
2024/12/05 | 69,937 | 2,418 | 862.00 | 1,240 | 36 | 862.00 | 71,177 | 861.00 | +1.00(+0.12%) | ||
2024/12/04 | 35,559 | 1,446 | 857.00 | 786 | 30 | 855.00 | 36,345 | 853.00 | +2.00(+0.23%) | ||
2024/12/03 | 49,408 | 3,776 | 850.00 | 779 | 27 | 850.00 | 50,187 | 847.00 | +3.00(+0.35%) | ||
2024/12/02 | 83,388 | 8,127 | 849.00 | 2,856 | 95 | 847.00 | 86,244 | 846.00 | +1.00(+0.12%) | ||
2024/11/29 | 239,491 | 4,862 | 860.00 | 4,930 | 44 | 860.00 | 244,421 | 860.00 | +0.00(+0.00%) | ||
2024/11/28 | 31,212 | 2,663 | 781.00 | 688 | 25 | 782.00 | 31,900 | 782.00 | +0.00(+0.00%) | ||
2024/11/27 | 30,252 | 959 | 783.00 | 1,560 | 28 | 787.00 | 31,812 | 790.00 | -3.00(-0.38%) | ||
2024/11/26 | 32,191 | 1,605 | 781.00 | 1,041 | 56 | 780.00 | 33,232 | 780.00 | +0.00(+0.00%) | ||
2024/11/25 | 45,583 | 1,361 | 797.00 | 1,777 | 40 | 796.00 | 47,360 | 796.00 | +0.00(+0.00%) | ||
2024/11/22 | 36,012 | 1,273 | 788.00 | 773 | 30 | 787.00 | 36,785 | 788.00 | -1.00(-0.13%) | ||
2024/11/21 | 42,072 | 4,296 | 785.00 | 1,318 | 49 | 780.00 | 43,390 | 780.00 | +0.00(+0.00%) | ||
2024/11/20 | 124,160 | 3,304 | 790.00 | 1,757 | 72 | 791.00 | 125,917 | 793.00 | -2.00(-0.25%) | ||
2024/11/19 | 52,014 | 2,231 | 753.00 | 656 | 32 | 753.00 | 52,670 | 750.00 | +3.00(+0.40%) | ||
2024/11/18 | 24,066 | 1,072 | 762.00 | 583 | 34 | 759.00 | 24,649 | 760.00 | -1.00(-0.13%) | ||
2024/11/15 | 51,040 | 2,606 | 770.00 | 1,326 | 49 | 769.00 | 52,366 | 770.00 | -1.00(-0.13%) | ||
2024/11/14 | 96,326 | 3,727 | 778.00 | 1,385 | 67 | 777.00 | 97,711 | 775.00 | +2.00(+0.26%) | ||
2024/11/13 | 42,602 | 1,764 | 777.00 | 566 | 24 | 777.00 | 43,168 | 777.00 | +0.00(+0.00%) | ||
2024/11/12 | 72,243 | 2,372 | 773.00 | 1,316 | 43 | 773.00 | 73,559 | 772.00 | +1.00(+0.13%) | ||
2024/11/11 | 69,439 | 2,190 | 769.00 | 1,893 | 70 | 769.00 | 71,332 | 770.00 | -1.00(-0.13%) | ||
2024/11/08 | 70,852 | 2,137 | 754.00 | 2,685 | 53 | 751.00 | 73,537 | 751.00 | +0.00(+0.00%) | ||
2024/11/07 | 15,922 | 781 | 728.00 | 424 | 25 | 728.00 | 16,346 | 727.00 | +1.00(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6472 保瑞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言