依依零股資訊：6472 保瑞

依依零股資訊：6472 保瑞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	67,907	1,817	423.50	2,155	47	423.50	70,062	422.00	+1.50(+0.36%)
2026/07/07	45,535	1,423	427.00	757	27	427.00	46,292	425.50	+1.50(+0.35%)
2026/07/06	59,918	2,573	432.00	1,632	28	431.50	61,550	430.00	+1.50(+0.35%)
2026/07/03	100,631	2,605	440.50	705	31	440.00	101,336	439.50	+0.50(+0.11%)
2026/07/02	28,625	866	431.00	649	22	430.00	29,274	432.00	-2.00(-0.46%)
2026/07/01	37,869	900	422.00	1,112	26	423.00	38,981	423.50	-0.50(-0.12%)
2026/06/30	83,365	2,649	424.00	2,199	42	423.50	85,564	422.00	+1.50(+0.36%)
2026/06/29	95,583	2,526	439.50	1,471	41	439.50	97,054	437.50	+2.00(+0.46%)
2026/06/26	53,179	1,422	410.00	749	34	412.00	53,928	412.00	+0.00(+0.00%)
2026/06/25	87,662	2,768	422.00	882	31	421.00	88,544	419.50	+1.50(+0.36%)
2026/06/24	50,504	1,384	444.00	985	29	445.00	51,489	443.50	+1.50(+0.34%)
2026/06/23	104,080	2,622	442.00	1,268	44	440.00	105,348	439.50	+0.50(+0.11%)
2026/06/22	62,197	1,813	425.00	1,024	32	424.00	63,221	423.00	+1.00(+0.24%)
2026/06/18	52,679	1,448	422.50	2,173	44	422.50	54,852	422.50	+0.00(+0.00%)
2026/06/17	57,234	1,458	414.00	548	19	414.00	57,782	412.50	+1.50(+0.36%)
2026/06/16	44,303	1,447	407.00	470	11	407.00	44,773	405.50	+1.50(+0.37%)
2026/06/15	85,454	1,904	411.00	1,263	44	411.00	86,717	410.00	+1.00(+0.24%)
2026/06/12	25,134	680	389.00	1,011	28	390.50	26,145	390.50	+0.00(+0.00%)
2026/06/11	75,675	2,513	383.00	1,281	38	382.00	76,956	380.50	+1.50(+0.39%)
2026/06/10	116,390	2,753	400.00	1,312	50	399.00	117,702	398.00	+1.00(+0.25%)
2026/06/09	103,522	2,676	390.50	726	16	391.00	104,248	390.00	+1.00(+0.26%)
2026/06/08	125,818	2,898	391.00	1,963	57	392.00	127,781	391.00	+1.00(+0.26%)
2026/06/05	58,353	1,458	372.00	607	35	372.00	58,960	371.50	+0.50(+0.13%)
2026/06/04	58,609	1,432	364.50	642	22	364.50	59,251	363.00	+1.50(+0.41%)
2026/06/03	34,286	968	353.50	1,954	40	354.00	36,240	354.00	+0.00(+0.00%)
2026/06/02	44,499	1,436	350.00	974	31	350.00	45,473	350.00	+0.00(+0.00%)
2026/06/01	58,757	1,458	356.50	1,897	41	356.50	60,654	356.50	+0.00(+0.00%)
2026/05/29	49,682	1,201	346.50	1,483	21	346.50	51,165	346.00	+0.50(+0.14%)
2026/05/28	119,380	3,367	336.00	1,360	37	337.00	120,740	336.00	+1.00(+0.30%)
2026/05/27	149,027	4,106	347.00	1,639	32	347.00	150,666	346.50	+0.50(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。