| 依依零股資訊：6472 保瑞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 34,758 | 1,085 | 754.00 | 4,060 | 67 | 750.00 | 38,818 | 750.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 91,143 | 3,913 | 754.00 | 619 | 36 | 755.00 | 91,762 | 747.00 | +8.00(+1.07%) | ||
| 2025/08/19 | 31,997 | 1,263 | 775.00 | 981 | 35 | 775.00 | 32,978 | 774.00 | +1.00(+0.13%) | ||
| 2025/08/18 | 40,655 | 2,454 | 780.00 | 621 | 33 | 779.00 | 41,276 | 778.00 | +1.00(+0.13%) | ||
| 2025/08/15 | 54,233 | 2,371 | 783.00 | 1,292 | 49 | 783.00 | 55,525 | 783.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 90,296 | 2,697 | 793.00 | 1,227 | 46 | 792.00 | 91,523 | 792.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 91,106 | 2,823 | 763.00 | 1,106 | 45 | 764.00 | 92,212 | 765.00 | -1.00(-0.13%) | ||
| 2025/08/12 | 56,553 | 1,718 | 732.00 | 1,474 | 37 | 731.00 | 58,027 | 730.00 | +1.00(+0.14%) | ||
| 2025/08/11 | 38,468 | 1,372 | 716.00 | 1,258 | 21 | 716.00 | 39,726 | 716.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 46,715 | 1,258 | 719.00 | 524 | 26 | 719.00 | 47,239 | 717.00 | +2.00(+0.28%) | ||
| 2025/08/07 | 38,240 | 1,189 | 712.00 | 2,240 | 26 | 712.00 | 40,480 | 711.00 | +1.00(+0.14%) | ||
| 2025/08/06 | 58,076 | 1,789 | 710.00 | 301 | 20 | 716.00 | 58,377 | 710.00 | +6.00(+0.85%) | ||
| 2025/08/05 | 77,090 | 2,262 | 711.00 | 3,770 | 56 | 709.00 | 80,860 | 705.00 | +4.00(+0.57%) | ||
| 2025/08/04 | 198,613 | 5,027 | 703.00 | 3,032 | 113 | 703.00 | 201,645 | 698.00 | +5.00(+0.72%) | ||
| 2025/08/01 | 41,732 | 1,433 | 828.00 | 1,287 | 48 | 829.00 | 43,019 | 827.00 | +2.00(+0.24%) | ||
| 2025/07/31 | 27,945 | 971 | 825.00 | 1,133 | 50 | 825.00 | 29,078 | 822.00 | +3.00(+0.36%) | ||
| 2025/07/30 | 49,558 | 1,996 | 822.00 | 1,327 | 27 | 822.00 | 50,885 | 817.00 | +5.00(+0.61%) | ||
| 2025/07/29 | 37,893 | 1,646 | 835.00 | 860 | 23 | 835.00 | 38,753 | 835.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 35,425 | 1,215 | 837.00 | 187 | 25 | 838.00 | 35,612 | 835.00 | +3.00(+0.36%) | ||
| 2025/07/25 | 26,040 | 1,169 | 826.00 | 1,050 | 30 | 826.00 | 27,090 | 826.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 35,628 | 1,284 | 828.00 | 903 | 22 | 830.00 | 36,531 | 826.00 | +4.00(+0.48%) | ||
| 2025/07/23 | 45,981 | 1,617 | 836.00 | 530 | 25 | 836.00 | 46,511 | 834.00 | +2.00(+0.24%) | ||
| 2025/07/22 | 55,333 | 2,274 | 819.00 | 885 | 43 | 819.00 | 56,218 | 815.00 | +4.00(+0.49%) | ||
| 2025/07/21 | 36,373 | 1,524 | 836.00 | 604 | 43 | 834.00 | 36,977 | 833.00 | +1.00(+0.12%) | ||
| 2025/07/18 | 37,650 | 1,537 | 840.00 | 1,502 | 43 | 841.00 | 39,152 | 843.00 | -2.00(-0.24%) | ||
| 2025/07/17 | 27,047 | 1,072 | 831.00 | 335 | 22 | 835.00 | 27,382 | 830.00 | +5.00(+0.60%) | ||
| 2025/07/16 | 20,200 | 796 | 822.00 | 1,300 | 29 | 825.00 | 21,500 | 822.00 | +3.00(+0.36%) | ||
| 2025/07/15 | 26,566 | 1,020 | 819.00 | 2,437 | 25 | 817.00 | 29,003 | 814.00 | +3.00(+0.37%) | ||
| 2025/07/14 | 52,526 | 3,998 | 818.00 | 2,683 | 77 | 815.00 | 55,209 | 814.00 | +1.00(+0.12%) | ||
| 2025/07/11 | 58,118 | 8,357 | 836.00 | 3,079 | 52 | 836.00 | 61,197 | 833.00 | +3.00(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6472 保瑞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言