依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,446	174	53.30	500	19	52.70	1,946	53.00	-0.30(-0.57%)
2025/03/31	2,342	516	52.40	103	28	52.00	2,445	52.00	+0.00(+0.00%)
2025/03/28	2,703	397	55.00	111	16	54.20	2,814	54.00	+0.20(+0.37%)
2025/03/27	834	358	55.30	31	31	54.90	865	54.70	+0.20(+0.37%)
2025/03/26	1,227	574	55.30	29	24	55.20	1,256	55.00	+0.20(+0.36%)
2025/03/25	2,818	1,201	55.10	119	28	54.70	2,937	54.70	+0.00(+0.00%)
2025/03/24	1,316	213	56.00	65	10	56.00	1,381	56.00	+0.00(+0.00%)
2025/03/21	1,545	112	56.60	1	1	57.00	1,546	57.00	+0.00(+0.00%)
2025/03/20	1,057	84	57.00	3	3	56.90	1,060	56.70	+0.20(+0.35%)
2025/03/19	2,521	145	56.40	24	3	56.20	2,545	56.20	+0.00(+0.00%)
2025/03/18	3,302	102	56.60	10	2	57.10	3,312	57.10	+0.00(+0.00%)
2025/03/17	1,576	80	56.10	29	8	56.10	1,605	56.10	+0.00(+0.00%)
2025/03/14	1,372	204	55.40	2	2	55.60	1,374	55.40	+0.20(+0.36%)
2025/03/13	2,875	385	55.00	527	9	55.40	3,402	55.20	+0.20(+0.36%)
2025/03/12	3,060	119	57.10	1	1	57.30	3,061	57.10	+0.20(+0.35%)
2025/03/11	4,155	317	56.70	324	12	57.00	4,479	57.00	+0.00(+0.00%)
2025/03/10	5,116	250	55.90	1,214	18	55.70	6,330	56.00	-0.30(-0.54%)
2025/03/07	1,515	77	54.60	11	5	54.80	1,526	54.70	+0.10(+0.18%)
2025/03/06	1,092	84	54.90	573	11	54.10	1,665	54.40	-0.30(-0.55%)
2025/03/05	1,347	104	55.40	49	2	55.30	1,396	55.20	+0.10(+0.18%)
2025/03/04	2,855	132	55.20	14	5	55.20	2,869	55.10	+0.10(+0.18%)
2025/03/03	727	75	53.80	2	2	54.10	729	53.90	+0.20(+0.37%)
2025/02/27	981	63	53.60	3	3	53.80	984	53.60	+0.20(+0.37%)
2025/02/26	1,630	122	54.40	30	6	54.10	1,660	54.00	+0.10(+0.19%)
2025/02/25	1,187	90	54.70	3	3	54.80	1,190	54.60	+0.20(+0.37%)
2025/02/24	1,157	88	54.90	159	10	55.10	1,316	55.10	+0.00(+0.00%)
2025/02/21	2,585	111	55.10	25	7	55.00	2,610	54.90	+0.10(+0.18%)
2025/02/20	1,072	225	55.00	2	2	55.20	1,074	55.00	+0.20(+0.36%)
2025/02/19	2,437	71	54.90	30	7	55.00	2,467	55.00	+0.00(+0.00%)
2025/02/18	2,262	88	54.50	207	12	54.50	2,469	54.30	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。