依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,033	21	47.95	1	1	48.20	1,034	48.20	+0.00(+0.00%)
2026/05/20	434	22	46.85	5	2	47.50	439	47.40	+0.10(+0.21%)
2026/05/19	55	14	47.00	0	0		55	47.00	()
2026/05/18	203	12	47.35	0	0		203	47.35	()
2026/05/15	457	17	46.50	0	0		457	46.40	()
2026/05/14	221	20	46.70	2	2	46.50	223	46.50	+0.00(+0.00%)
2026/05/13	1,000	26	46.55	3	1	46.95	1,003	46.95	+0.00(+0.00%)
2026/05/12	1,352	19	46.70	2	1	46.75	1,354	46.60	+0.15(+0.32%)
2026/05/11	1,391	52	47.15	577	9	47.00	1,968	47.15	-0.15(-0.32%)
2026/05/08	266	22	47.95	47	3	47.95	313	47.80	+0.15(+0.31%)
2026/05/07	798	111	48.50	3	3	48.45	801	48.45	+0.00(+0.00%)
2026/05/06	764	55	47.95	1	1	47.70	765	47.55	+0.15(+0.32%)
2026/05/05	1,177	60	47.90	0	0		1,177	48.00	()
2026/05/04	1,176	71	47.60	1	1	47.70	1,177	47.70	+0.00(+0.00%)
2026/04/30	727	31	47.70	1	1	47.95	728	47.90	+0.05(+0.10%)
2026/04/29	1,015	65	46.95	2	2	47.75	1,017	47.70	+0.05(+0.10%)
2026/04/28	794	62	47.50	2	2	47.60	796	47.60	+0.00(+0.00%)
2026/04/27	419	359	46.50	92	5	47.50	511	47.00	+0.50(+1.06%)
2026/04/24	2,283	577	48.95	1	1	46.45	2,284	46.30	+0.15(+0.32%)
2026/04/23	727	194	49.10	69	20	47.00	796	46.85	+0.15(+0.32%)
2026/04/22	1,099	221	48.60	229	15	49.05	1,328	49.05	+0.00(+0.00%)
2026/04/21	1,138	559	48.15	9	7	48.40	1,147	48.40	+0.00(+0.00%)
2026/04/20	969	104	49.10	13	4	48.00	982	47.70	+0.30(+0.63%)
2026/04/17	734	111	47.35	7	7	49.10	741	47.70	+1.40(+2.94%)
2026/04/16	574	86	46.70	1	1	47.10	575	47.10	+0.00(+0.00%)
2026/04/15	540	126	46.70	458	8	46.20	998	46.35	-0.15(-0.32%)
2026/04/14	3,741	310	46.00	4	4	49.00	3,745	46.70	+2.30(+4.93%)
2026/04/13	1,003	289	47.75	12	5	47.90	1,015	45.80	+2.10(+4.59%)
2026/04/10	649	76	47.55	14	4	47.80	663	47.60	+0.20(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。