依依零股資訊:6470 宇智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,453 | 46 | 41.30 | 1 | 1 | 42.50 | 1,454 | 41.50 | +1.00(+2.41%) | ||
2025/08/20 | 2,755 | 72 | 41.05 | 0 | 0 | 2,755 | 41.00 | () | |||
2025/08/19 | 2,721 | 66 | 42.20 | 0 | 0 | 2,721 | 41.50 | () | |||
2025/08/18 | 841 | 32 | 43.80 | 11 | 2 | 43.75 | 852 | 42.50 | +1.25(+2.94%) | ||
2025/08/15 | 1,145 | 25 | 43.00 | 0 | 0 | 1,145 | 42.70 | () | |||
2025/08/14 | 1,620 | 30 | 42.25 | 50 | 1 | 42.50 | 1,670 | 42.20 | +0.30(+0.71%) | ||
2025/08/13 | 6,414 | 129 | 42.40 | 0 | 0 | 6,414 | 41.95 | () | |||
2025/08/12 | 3,592 | 71 | 42.30 | 1 | 1 | 42.60 | 3,593 | 42.20 | +0.40(+0.95%) | ||
2025/08/11 | 9,966 | 209 | 42.35 | 500 | 6 | 42.30 | 10,466 | 42.05 | +0.25(+0.59%) | ||
2025/08/08 | 15,011 | 370 | 44.50 | 0 | 0 | 15,011 | 44.35 | () | |||
2025/08/07 | 192 | 36 | 48.50 | 405 | 2 | 48.40 | 597 | 48.25 | +0.15(+0.31%) | ||
2025/08/06 | 229 | 49 | 49.15 | 0 | 0 | 229 | 49.00 | () | |||
2025/08/05 | 1,410 | 64 | 49.90 | 0 | 0 | 1,410 | 49.80 | () | |||
2025/08/04 | 638 | 26 | 49.00 | 2 | 1 | 48.60 | 640 | 48.85 | -0.25(-0.51%) | ||
2025/08/01 | 758 | 18 | 48.45 | 250 | 2 | 48.40 | 1,008 | 48.50 | -0.10(-0.21%) | ||
2025/07/31 | 2,297 | 54 | 46.90 | 0 | 0 | 2,297 | 46.80 | () | |||
2025/07/30 | 614 | 54 | 47.60 | 1 | 1 | 47.80 | 615 | 47.50 | +0.30(+0.63%) | ||
2025/07/29 | 561 | 20 | 48.00 | 0 | 0 | 561 | 47.65 | () | |||
2025/07/28 | 697 | 43 | 48.00 | 100 | 3 | 47.60 | 797 | 47.60 | +0.00(+0.00%) | ||
2025/07/25 | 575 | 15 | 47.60 | 1 | 1 | 47.70 | 576 | 47.70 | +0.00(+0.00%) | ||
2025/07/24 | 624 | 42 | 47.55 | 1 | 1 | 47.55 | 625 | 47.40 | +0.15(+0.32%) | ||
2025/07/23 | 543 | 13 | 47.30 | 115 | 4 | 47.35 | 658 | 47.35 | +0.00(+0.00%) | ||
2025/07/18 | 1 | 1 | 49.90 | 1 | 1 | 48.10 | 2 | 47.80 | +0.30(+0.63%) | ||
2025/07/17 | 1,535 | 29 | 48.10 | 0 | 0 | 1,535 | 48.00 | () | |||
2025/07/16 | 387 | 12 | 48.15 | 0 | 0 | 387 | 47.40 | () | |||
2025/07/15 | 315 | 22 | 47.60 | 2 | 2 | 47.20 | 317 | 47.20 | +0.00(+0.00%) | ||
2025/07/14 | 11 | 11 | 48.30 | 1 | 1 | 47.20 | 12 | 46.90 | +0.30(+0.64%) | ||
2025/07/11 | 1,635 | 189 | 47.00 | 63 | 1 | 48.00 | 1,698 | 47.70 | +0.30(+0.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6470 宇智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言