依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,532	67	46.65	512	4	46.55	2,044	46.85	-0.30(-0.64%)
2026/04/01	1,092	83	48.15	58	2	47.85	1,150	47.80	+0.05(+0.10%)
2026/03/31	323	37	48.00	22	2	48.20	345	48.00	+0.20(+0.42%)
2026/03/30	1,178	169	48.60	3	3	48.75	1,181	48.20	+0.55(+1.14%)
2026/03/27	1,245	101	48.10	52	4	48.35	1,297	48.25	+0.10(+0.21%)
2026/03/26	2,233	134	48.80	50	2	49.30	2,283	48.75	+0.55(+1.13%)
2026/03/25	3,374	72	49.50	2	2	49.60	3,376	49.25	+0.35(+0.71%)
2026/03/24	1,236	72	49.50	106	6	49.30	1,342	49.10	+0.20(+0.41%)
2026/03/23	2,356	82	49.55	14	14	51.60	2,370	49.85	+1.75(+3.51%)
2026/03/20	2,425	93	51.80	400	1	52.00	2,825	50.20	+1.80(+3.59%)
2026/03/19	1,831	82	50.80	2	2	52.00	1,833	50.60	+1.40(+2.77%)
2026/03/18	976	83	52.00	3	2	51.20	979	51.30	-0.10(-0.19%)
2026/03/17	1,642	125	51.90	858	8	51.20	2,500	51.20	+0.00(+0.00%)
2026/03/16	535	61	53.50	50	3	52.00	585	51.90	+0.10(+0.19%)
2026/03/13	1,192	79	52.50	133	5	52.50	1,325	52.50	+0.00(+0.00%)
2026/03/12	8,155	371	52.00	48	4	52.20	8,203	52.40	-0.20(-0.38%)
2026/03/11	1,812	69	53.80	321	10	52.00	2,133	51.80	+0.20(+0.39%)
2026/03/10	5,319	175	53.80	200	2	53.80	5,519	53.70	+0.10(+0.19%)
2026/03/09	2,666	118	53.80	1,190	17	53.70	3,856	53.70	+0.00(+0.00%)
2026/03/06	4,061	190	53.70	2,566	32	53.70	6,627	53.70	+0.00(+0.00%)
2026/03/05	2,201	75	53.60	1	1	53.70	2,202	53.70	+0.00(+0.00%)
2026/03/04	2,716	71	53.70	228	6	53.60	2,944	53.70	-0.10(-0.19%)
2026/03/03	1,931	112	53.80	114	5	53.60	2,045	53.70	-0.10(-0.19%)
2026/03/02	3,755	75	53.70	3	3	56.50	3,758	53.60	+2.90(+5.41%)
2026/02/26	1,885	51	53.60	1,848	8	56.60	3,733	53.70	+2.90(+5.40%)
2026/02/25	3,097	76	53.70	239	4	53.60	3,336	53.60	+0.00(+0.00%)
2026/02/24	12,653	169	53.60	375	41	53.60	13,028	53.60	+0.00(+0.00%)
2026/02/23	2,467	55	53.60	458	9	53.60	2,925	53.60	+0.00(+0.00%)
2026/02/11	5,460	60	53.50	1,036	6	53.50	6,496	53.60	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。