依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,996	38	56.60	500	3	57.00	2,496	56.50	+0.50(+0.88%)
2024/05/02	2,855	97	56.30	0	0		2,855	56.10	()
2024/04/30	3,622	73	56.50	200	2	56.50	3,822	56.50	+0.00(+0.00%)
2024/04/29	1,485	60	55.60	150	2	55.60	1,635	55.40	+0.20(+0.36%)
2024/04/26	1,241	23	55.20	134	1	55.20	1,375	54.90	+0.30(+0.55%)
2024/04/25	1,518	49	55.20	120	4	54.80	1,638	54.80	+0.00(+0.00%)
2024/04/24	809	33	55.30	120	5	55.40	929	55.30	+0.10(+0.18%)
2024/04/23	2,276	235	55.00	847	20	54.30	3,123	54.60	-0.30(-0.55%)
2024/04/22	1,055	208	55.40	11	5	55.30	1,066	55.30	+0.00(+0.00%)
2024/04/19	4,479	164	55.60	406	6	55.20	4,885	55.50	-0.30(-0.54%)
2024/04/18	1,580	230	55.60	1	1	55.80	1,581	55.60	+0.20(+0.36%)
2024/04/17	1,716	311	55.00	51	31	54.80	1,767	55.00	-0.20(-0.36%)
2024/04/16	4,492	288	55.90	110	22	54.60	4,602	54.40	+0.20(+0.37%)
2024/04/15	4,259	415	56.60	92	31	56.50	4,351	56.10	+0.40(+0.71%)
2024/04/12	1,805	116	57.50	252	13	57.00	2,057	57.30	-0.30(-0.52%)
2024/04/11	2,493	117	57.10	6	6	58.60	2,499	56.70	+1.90(+3.35%)
2024/04/10	3,051	96	57.80	100	18	57.80	3,151	57.30	+0.50(+0.87%)
2024/04/09	2,665	102	57.60	329	11	57.60	2,994	57.60	+0.00(+0.00%)
2024/04/08	2,274	191	57.20	247	10	57.20	2,521	56.60	+0.60(+1.06%)
2024/04/03	5,127	101	57.40	1	1	57.80	5,128	57.20	+0.60(+1.05%)
2024/04/02	986	149	56.60	531	13	56.10	1,517	56.40	-0.30(-0.53%)
2024/04/01	2,214	239	56.50	1	1	57.40	2,215	56.70	+0.70(+1.23%)
2024/03/29	1,362	52	56.90	3	3	57.20	1,365	56.60	+0.60(+1.06%)
2024/03/28	1,944	48	57.30	0	0		1,944	57.00	()
2024/03/27	3,019	55	57.20	12	4	58.60	3,031	57.70	+0.90(+1.56%)
2024/03/26	3,147	81	56.00	187	6	56.00	3,334	55.90	+0.10(+0.18%)
2024/03/25	3,510	82	57.30	36	2	57.00	3,546	56.80	+0.20(+0.35%)
2024/03/22	1,876	56	57.40	11	11	57.90	1,887	57.50	+0.40(+0.70%)
2024/03/21	2,443	81	56.60	229	2	57.00	2,672	56.70	+0.30(+0.53%)
2024/03/20	4,309	99	57.00	109	5	57.50	4,418	56.70	+0.80(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。