依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	331	13	52.00	2	2	52.00	333	51.80	+0.20(+0.39%)
2025/06/26	846	28	52.00	10	2	52.00	856	51.90	+0.10(+0.19%)
2025/06/25	1,014	26	52.00	6	4	51.90	1,020	51.70	+0.20(+0.39%)
2025/06/24	794	19	52.00	6	1	51.90	800	51.80	+0.10(+0.19%)
2025/06/23	369	19	50.40	121	4	50.60	490	50.50	+0.10(+0.20%)
2025/06/20	493	22	50.70	500	2	51.20	993	50.80	+0.40(+0.79%)
2025/06/19	1,097	32	51.80	0	0		1,097	51.60	()
2025/06/18	339	15	53.50	0	0		339	53.00	()
2025/06/17	1,283	24	52.80	350	2	54.00	1,633	52.90	+1.10(+2.08%)
2025/06/16	867	20	51.90	102	2	51.80	969	51.50	+0.30(+0.58%)
2025/06/13	2,822	83	51.60	427	4	51.60	3,249	51.60	+0.00(+0.00%)
2025/06/12	1,580	75	52.40	101	2	52.40	1,681	52.20	+0.20(+0.38%)
2025/06/11	1,541	155	53.20	221	5	52.70	1,762	52.70	+0.00(+0.00%)
2025/06/10	318	19	53.60	45	1	53.60	363	53.50	+0.10(+0.19%)
2025/06/09	2,059	100	53.90	577	4	53.70	2,636	53.50	+0.20(+0.37%)
2025/06/06	424	52	54.00	1	1	53.60	425	53.40	+0.20(+0.37%)
2025/06/05	971	53	53.90	32	5	53.80	1,003	53.80	+0.00(+0.00%)
2025/06/04	237	14	52.20	0	0		237	52.40	()
2025/06/03	512	31	51.50	20	3	51.70	532	51.50	+0.20(+0.39%)
2025/06/02	1,448	94	51.70	2	2	51.50	1,450	51.70	-0.20(-0.39%)
2025/05/29	734	29	52.90	20	1	53.10	754	52.90	+0.20(+0.38%)
2025/05/28	1,036	29	53.00	0	0		1,036	53.10	()
2025/05/27	852	50	53.50	60	2	53.30	912	53.10	+0.20(+0.38%)
2025/05/26	2,268	192	54.00	2	2	54.00	2,270	54.10	-0.10(-0.18%)
2025/05/23	2,343	109	54.70	160	3	54.70	2,503	54.50	+0.20(+0.37%)
2025/05/22	172	12	53.60	50	3	53.50	222	53.30	+0.20(+0.38%)
2025/05/21	1,339	70	53.50	0	0		1,339	53.80	()
2025/05/20	770	68	52.80	0	0		770	52.90	()
2025/05/19	1,376	106	52.20	0	0		1,376	52.80	()
2025/05/16	3,351	468	54.00	21	2	54.00	3,372	54.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。