依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,610	63	50.50	70	2	50.90	3,680	50.70	+0.20(+0.39%)
2024/12/17	1,426	48	50.60	715	4	50.60	2,141	50.60	+0.00(+0.00%)
2024/12/16	6,755	185	50.50	1	1	51.20	6,756	50.60	+0.60(+1.19%)
2024/12/13	5,787	237	52.50	61	1	52.70	5,848	52.50	+0.20(+0.38%)
2024/12/12	8,061	218	53.00	30	1	53.10	8,091	52.90	+0.20(+0.38%)
2024/12/11	23,838	2,002	54.30	988	24	53.90	24,826	53.90	+0.00(+0.00%)
2024/12/10	16,136	365	60.80	2,055	17	59.50	18,191	59.80	-0.30(-0.50%)
2024/12/09	28,955	949	61.00	404	10	61.50	29,359	61.90	-0.40(-0.65%)
2024/12/06	13,591	427	58.10	790	14	58.30	14,381	58.40	-0.10(-0.17%)
2024/12/05	4,072	476	54.00	37	2	53.70	4,109	53.90	-0.20(-0.37%)
2024/12/04	6,820	233	55.20	48	3	54.90	6,868	54.70	+0.20(+0.37%)
2024/12/03	5,377	122	53.50	191	4	53.50	5,568	53.50	+0.00(+0.00%)
2024/12/02	2,092	30	51.40	70	3	51.60	2,162	51.40	+0.20(+0.39%)
2024/11/29	1,535	132	50.80	0	0		1,535	50.50	()
2024/11/28	1,059	143	50.50	131	2	50.70	1,190	50.50	+0.20(+0.40%)
2024/11/27	683	32	52.00	0	0		683	51.30	()
2024/11/26	615	40	52.30	51	3	52.30	666	52.10	+0.20(+0.38%)
2024/11/25	5,253	85	53.00	312	6	53.20	5,565	53.20	+0.00(+0.00%)
2024/11/22	1,638	52	49.90	61	4	49.95	1,699	49.95	+0.00(+0.00%)
2024/11/21	1,155	34	49.50	0	0		1,155	48.30	()
2024/11/20	1,663	31	48.30	1	1	49.20	1,664	48.25	+0.95(+1.97%)
2024/11/19	957	14	48.90	74	4	48.60	1,031	48.40	+0.20(+0.41%)
2024/11/18	1,389	36	48.05	0	0		1,389	48.10	()
2024/11/15	276	13	49.00	15	3	48.70	291	48.65	+0.05(+0.10%)
2024/11/14	2,286	48	48.60	13	1	48.60	2,299	48.30	+0.30(+0.62%)
2024/11/13	298	16	49.30	500	3	49.20	798	49.20	+0.00(+0.00%)
2024/11/12	4,036	117	48.60	105	2	49.60	4,141	48.50	+1.10(+2.27%)
2024/11/11	5,159	208	50.00	500	2	51.50	5,659	49.75	+1.75(+3.52%)
2024/11/08	365	36	52.60	202	4	52.50	567	52.30	+0.20(+0.38%)
2024/11/07	1,293	28	52.70	139	2	52.80	1,432	52.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。