依依零股資訊：6470 宇智

依依零股資訊：6470 宇智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,003	23	41.40	26	1	41.65	1,029	41.50	+0.15(+0.36%)
2026/08/27	623	19	41.85	0	0		623	41.70	()
2026/08/26	1,470	27	41.50	182	2	41.85	1,652	41.85	+0.00(+0.00%)
2026/08/25	267	10	41.50	4	1	41.50	271	41.70	-0.20(-0.48%)
2026/08/24	248	16	41.95	199	3	41.75	447	41.75	+0.00(+0.00%)
2026/08/21	583	14	42.00	0	0		583	41.95	()
2026/08/20	1,401	31	41.55	2	2	41.10	1,403	41.75	-0.65(-1.56%)
2026/08/19	494	14	41.50	1	1	42.00	495	41.55	+0.45(+1.08%)
2026/08/18	53	27	42.30	0	0		53	41.25	()
2026/08/17	119	19	42.05	0	0		119	42.25	()
2026/08/14	818	34	41.60	0	0		818	41.95	()
2026/08/13	676	33	42.10	0	0		676	42.00	()
2026/08/12	575	20	42.30	30	1	42.30	605	42.15	+0.15(+0.36%)
2026/08/11	789	29	42.95	1	1	42.45	790	42.30	+0.15(+0.35%)
2026/08/10	393	12	43.00	0	0		393	42.75	()
2026/08/07	788	27	43.15	0	0		788	43.00	()
2026/08/06	2,288	32	42.75	3	1	43.40	2,291	43.40	+0.00(+0.00%)
2026/08/05	639	15	45.90	674	2	42.35	1,313	42.70	-0.35(-0.82%)
2026/08/04	775	30	43.00	344	5	42.40	1,119	42.70	-0.30(-0.70%)
2026/08/03	1,202	40	42.60	50	1	42.50	1,252	42.55	-0.05(-0.12%)
2026/07/31	1,317	42	46.10	1	1	42.60	1,318	42.45	+0.15(+0.35%)
2026/07/30	1,329	49	46.50	438	10	43.50	1,767	43.35	+0.15(+0.35%)
2026/07/29	562	25	46.25	600	4	45.75	1,162	45.65	+0.10(+0.22%)
2026/07/28	337	15	48.00	0	0		337	46.70	()
2026/07/27	915	23	47.10	0	0		915	46.85	()
2026/07/24	199	10	47.40	4	4	47.00	203	46.95	+0.05(+0.11%)
2026/07/23	413	13	47.50	0	0		413	47.30	()
2026/07/22	77	14	47.65	20	1	47.00	97	47.05	-0.05(-0.11%)
2026/07/21	627	19	46.95	5	2	46.85	632	46.70	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。