依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	11,052	251	152.50	793	18	152.00	11,845	151.50	+0.50(+0.33%)
2025/06/26	8,261	239	151.50	584	14	152.50	8,845	151.00	+1.50(+0.99%)
2025/06/25	10,373	230	151.00	450	8	150.50	10,823	149.00	+1.50(+1.01%)
2025/06/24	13,288	269	147.00	30	2	148.50	13,318	147.50	+1.00(+0.68%)
2025/06/23	15,715	445	146.50	929	26	146.00	16,644	145.50	+0.50(+0.34%)
2025/06/20	48,860	1,062	148.00	334	8	149.50	49,194	149.00	+0.50(+0.34%)
2025/06/19	41,358	898	149.00	212	13	149.00	41,570	148.00	+1.00(+0.68%)
2025/06/18	18,484	545	152.00	1,281	33	151.00	19,765	151.00	+0.00(+0.00%)
2025/06/17	18,812	474	153.00	168	6	153.00	18,980	152.50	+0.50(+0.33%)
2025/06/16	15,784	361	153.50	949	16	154.00	16,733	154.00	+0.00(+0.00%)
2025/06/13	19,995	461	156.50	500	10	155.00	20,495	154.00	+1.00(+0.65%)
2025/06/12	11,790	268	159.50	512	9	161.00	12,302	158.00	+3.00(+1.90%)
2025/06/11	11,875	292	158.00	594	8	158.00	12,469	157.00	+1.00(+0.64%)
2025/06/10	8,648	242	156.00	215	6	155.00	8,863	155.50	-0.50(-0.32%)
2025/06/09	5,918	175	154.00	49	6	155.00	5,967	154.00	+1.00(+0.65%)
2025/06/06	11,968	341	154.00	312	9	154.00	12,280	152.50	+1.50(+0.98%)
2025/06/05	7,539	194	155.00	450	9	155.50	7,989	155.50	+0.00(+0.00%)
2025/06/04	9,776	183	155.00	733	19	154.50	10,509	154.50	+0.00(+0.00%)
2025/06/03	8,680	184	154.50	664	10	154.50	9,344	153.50	+1.00(+0.65%)
2025/06/02	25,901	687	154.00	850	10	155.00	26,751	152.50	+2.50(+1.64%)
2025/05/29	7,608	174	160.00	730	20	159.00	8,338	159.00	+0.00(+0.00%)
2025/05/28	9,551	245	160.00	369	4	157.00	9,920	156.50	+0.50(+0.32%)
2025/05/27	9,150	256	155.00	789	12	155.50	9,939	155.00	+0.50(+0.32%)
2025/05/26	30,302	753	154.50	905	30	154.50	31,207	154.50	+0.00(+0.00%)
2025/05/23	12,134	353	157.50	372	16	157.50	12,506	157.00	+0.50(+0.32%)
2025/05/22	20,777	710	158.50	480	20	158.50	21,257	158.00	+0.50(+0.32%)
2025/05/21	8,578	251	160.50	337	17	160.50	8,915	160.00	+0.50(+0.31%)
2025/05/20	7,232	198	160.00	268	9	160.50	7,500	160.50	+0.00(+0.00%)
2025/05/19	15,042	374	160.00	996	32	159.00	16,038	158.50	+0.50(+0.32%)
2025/05/16	12,963	346	162.00	456	23	161.00	13,419	160.50	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。