| 依依零股資訊：6469 大樹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 24,776 | 1,176 | 164.00 | 1,995 | 38 | 164.00 | 26,771 | 164.00 | +0.00(+0.00%) | ||
| 2025/08/20 | 15,853 | 1,757 | 162.50 | 769 | 26 | 162.50 | 16,622 | 162.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 21,826 | 500 | 164.50 | 807 | 15 | 163.50 | 22,633 | 163.00 | +0.50(+0.31%) | ||
| 2025/08/18 | 16,267 | 349 | 161.50 | 1,733 | 24 | 161.00 | 18,000 | 161.50 | -0.50(-0.31%) | ||
| 2025/08/15 | 17,057 | 1,535 | 162.00 | 504 | 13 | 162.00 | 17,561 | 161.00 | +1.00(+0.62%) | ||
| 2025/08/14 | 14,109 | 506 | 162.50 | 575 | 10 | 162.00 | 14,684 | 162.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 13,950 | 437 | 158.50 | 753 | 19 | 158.50 | 14,703 | 158.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 8,412 | 217 | 159.50 | 450 | 6 | 159.50 | 8,862 | 159.00 | +0.50(+0.31%) | ||
| 2025/08/11 | 16,203 | 513 | 159.50 | 12 | 3 | 160.50 | 16,215 | 159.00 | +1.50(+0.94%) | ||
| 2025/08/08 | 11,146 | 694 | 161.50 | 176 | 6 | 161.50 | 11,322 | 160.50 | +1.00(+0.62%) | ||
| 2025/08/07 | 12,991 | 605 | 162.50 | 1,315 | 15 | 162.50 | 14,306 | 162.00 | +0.50(+0.31%) | ||
| 2025/08/06 | 13,665 | 1,108 | 163.00 | 360 | 12 | 163.00 | 14,025 | 163.50 | -0.50(-0.31%) | ||
| 2025/08/05 | 21,389 | 941 | 164.00 | 652 | 19 | 164.00 | 22,041 | 164.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 23,611 | 589 | 162.00 | 2,344 | 35 | 162.00 | 25,955 | 162.50 | -0.50(-0.31%) | ||
| 2025/08/01 | 21,176 | 384 | 160.00 | 1,075 | 21 | 160.50 | 22,251 | 160.00 | +0.50(+0.31%) | ||
| 2025/07/31 | 14,390 | 357 | 154.00 | 588 | 15 | 153.50 | 14,978 | 153.00 | +0.50(+0.33%) | ||
| 2025/07/30 | 9,779 | 218 | 156.00 | 808 | 7 | 158.00 | 10,587 | 155.50 | +2.50(+1.61%) | ||
| 2025/07/29 | 12,573 | 328 | 153.50 | 627 | 20 | 153.50 | 13,200 | 153.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 20,654 | 1,940 | 155.00 | 397 | 22 | 154.50 | 21,051 | 154.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 18,824 | 746 | 158.50 | 1,005 | 27 | 157.00 | 19,829 | 157.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 20,750 | 574 | 158.50 | 240 | 8 | 158.50 | 20,990 | 158.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 42,887 | 1,089 | 157.50 | 1,475 | 28 | 157.50 | 44,362 | 158.00 | -0.50(-0.32%) | ||
| 2025/07/18 | 46,442 | 2,016 | 151.00 | 256 | 21 | 142.50 | 46,698 | 141.50 | +1.00(+0.71%) | ||
| 2025/07/17 | 30,676 | 618 | 143.00 | 571 | 18 | 143.00 | 31,247 | 142.50 | +0.50(+0.35%) | ||
| 2025/07/16 | 13,094 | 291 | 143.50 | 313 | 4 | 144.00 | 13,407 | 142.50 | +1.50(+1.05%) | ||
| 2025/07/15 | 13,090 | 340 | 143.00 | 339 | 6 | 144.00 | 13,429 | 143.50 | +0.50(+0.35%) | ||
| 2025/07/14 | 8,951 | 247 | 144.00 | 182 | 12 | 145.00 | 9,133 | 143.50 | +1.50(+1.05%) | ||
| 2025/07/11 | 12,112 | 545 | 145.00 | 193 | 10 | 147.00 | 12,305 | 146.00 | +1.00(+0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6469 大樹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言