依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,114	313	72.00	828	14	72.00	18,942	71.70	+0.30(+0.42%)
2026/05/20	16,598	296	70.90	2,347	26	70.50	18,945	71.00	-0.50(-0.70%)
2026/05/19	37,340	1,206	70.90	1,133	23	70.30	38,473	70.20	+0.10(+0.14%)
2026/05/18	33,725	471	72.30	757	15	72.30	34,482	72.50	-0.20(-0.28%)
2026/05/15	68,861	1,710	70.40	1,108	24	70.30	69,969	70.10	+0.20(+0.29%)
2026/05/14	47,745	621	72.00	1,444	15	72.30	49,189	72.30	+0.00(+0.00%)
2026/05/13	51,320	909	71.80	1,081	13	71.80	52,401	71.30	+0.50(+0.70%)
2026/05/12	62,886	1,115	72.60	1,282	25	72.50	64,168	72.40	+0.10(+0.14%)
2026/05/11	121,054	2,072	73.60	2,672	37	73.60	123,726	73.50	+0.10(+0.14%)
2026/05/08	43,434	758	76.80	755	24	76.60	44,189	76.40	+0.20(+0.26%)
2026/05/07	25,781	444	77.60	852	12	77.50	26,633	77.60	-0.10(-0.13%)
2026/05/06	41,664	1,684	77.60	613	16	77.50	42,277	77.20	+0.30(+0.39%)
2026/05/05	34,335	542	78.80	1,955	21	78.70	36,290	78.90	-0.20(-0.25%)
2026/05/04	54,931	963	76.90	1,186	30	76.80	56,117	76.70	+0.10(+0.13%)
2026/04/30	37,346	1,622	77.40	458	8	77.40	37,804	77.10	+0.30(+0.39%)
2026/04/29	23,434	420	78.40	1,264	25	77.90	24,698	77.80	+0.10(+0.13%)
2026/04/28	58,771	994	78.00	1,014	12	78.50	59,785	78.50	+0.00(+0.00%)
2026/04/27	36,807	811	79.00	3,353	43	77.30	40,160	78.00	-0.70(-0.90%)
2026/04/24	50,487	3,301	79.80	1,625	22	78.90	52,112	78.60	+0.30(+0.38%)
2026/04/23	35,051	519	81.00	688	9	79.80	35,739	79.80	+0.00(+0.00%)
2026/04/22	24,551	382	80.80	1,288	17	80.80	25,839	80.70	+0.10(+0.12%)
2026/04/21	24,769	521	80.60	231	13	80.90	25,000	80.90	+0.00(+0.00%)
2026/04/20	30,311	1,801	81.10	1,078	18	80.60	31,389	80.80	-0.20(-0.25%)
2026/04/17	34,606	554	81.20	1,168	17	81.10	35,774	81.20	-0.10(-0.12%)
2026/04/16	50,360	892	79.00	1,266	16	80.80	51,626	81.20	-0.40(-0.49%)
2026/04/15	56,416	1,130	79.60	1,109	36	78.90	57,525	78.90	+0.00(+0.00%)
2026/04/14	51,245	873	80.20	487	12	79.60	51,732	79.00	+0.60(+0.76%)
2026/04/13	17,872	327	80.90	1,179	16	80.10	19,051	79.80	+0.30(+0.38%)
2026/04/10	27,132	1,860	81.20	812	21	80.80	27,944	80.40	+0.40(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。