依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	60,441	667	68.80	2,181	15	69.00	62,622	68.40	+0.60(+0.88%)
2026/08/27	30,419	370	69.50	1,635	17	69.50	32,054	69.10	+0.40(+0.58%)
2026/08/26	48,342	583	69.00	2,161	10	69.80	50,503	68.90	+0.90(+1.31%)
2026/08/25	14,673	257	69.00	337	4	70.80	15,010	68.60	+2.20(+3.21%)
2026/08/24	19,049	380	69.60	60	4	69.70	19,109	69.20	+0.50(+0.72%)
2026/08/21	14,933	388	70.70	290	10	70.60	15,223	70.60	+0.00(+0.00%)
2026/08/20	11,713	203	69.50	390	11	69.10	12,103	69.10	+0.00(+0.00%)
2026/08/19	25,748	459	68.10	112	5	68.10	25,860	67.90	+0.20(+0.29%)
2026/08/18	24,206	445	68.80	482	8	68.70	24,688	68.20	+0.50(+0.73%)
2026/08/17	35,604	651	69.30	250	5	69.50	35,854	68.80	+0.70(+1.02%)
2026/08/14	30,370	485	70.00	637	11	70.00	31,007	69.80	+0.20(+0.29%)
2026/08/13	11,988	240	70.50	506	10	70.50	12,494	70.10	+0.40(+0.57%)
2026/08/12	19,102	289	70.80	320	4	70.80	19,422	70.70	+0.10(+0.14%)
2026/08/11	17,213	280	71.00	2,597	25	70.90	19,810	70.90	+0.00(+0.00%)
2026/08/10	24,770	398	70.60	100	1	71.30	24,870	70.70	+0.60(+0.85%)
2026/08/07	19,476	349	70.80	350	10	70.60	19,826	70.10	+0.50(+0.71%)
2026/08/06	64,292	1,034	71.30	308	5	71.00	64,600	70.20	+0.80(+1.14%)
2026/08/05	37,524	720	72.40	209	5	71.70	37,733	71.00	+0.70(+0.99%)
2026/08/04	41,358	821	78.00	1,697	23	72.40	43,055	72.30	+0.10(+0.14%)
2026/08/03	18,061	445	78.50	1,775	21	77.80	19,836	77.40	+0.40(+0.52%)
2026/07/31	16,569	367	77.20	1,281	9	78.50	17,850	78.20	+0.30(+0.38%)
2026/07/30	23,165	778	77.20	167	10	77.20	23,332	77.00	+0.20(+0.26%)
2026/07/29	25,117	403	78.30	830	5	78.90	25,947	77.50	+1.40(+1.81%)
2026/07/28	21,130	312	79.50	332	13	78.30	21,462	77.80	+0.50(+0.64%)
2026/07/27	28,910	624	80.40	281	7	79.50	29,191	79.30	+0.20(+0.25%)
2026/07/24	12,688	275	78.90	826	18	80.40	13,514	80.20	+0.20(+0.25%)
2026/07/23	14,321	784	78.30	122	7	79.00	14,443	78.60	+0.40(+0.51%)
2026/07/22	20,560	463	78.60	570	14	78.10	21,130	78.10	+0.00(+0.00%)
2026/07/21	13,752	365	77.40	568	10	78.50	14,320	78.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。