依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,734	243	67.50	972	14	67.40	17,706	67.50	-0.10(-0.15%)
2026/10/13	26,399	656	66.70	335	9	66.50	26,734	66.50	+0.00(+0.00%)
2026/10/12	27,164	886	67.20	486	18	67.60	27,650	67.50	+0.10(+0.15%)
2026/10/08	46,125	948	66.80	858	10	66.60	46,983	66.40	+0.20(+0.30%)
2026/10/07	28,054	339	64.60	1,058	13	64.30	29,112	64.70	-0.40(-0.62%)
2026/10/06	32,309	483	63.00	722	19	62.90	33,031	62.80	+0.10(+0.16%)
2026/10/05	52,877	759	63.60	1,044	14	63.60	53,921	63.30	+0.30(+0.47%)
2026/10/02	18,675	223	64.50	180	4	64.60	18,855	64.50	+0.10(+0.16%)
2026/10/01	9,633	271	64.50	776	14	64.50	10,409	64.40	+0.10(+0.16%)
2026/09/30	13,464	234	64.60	1,138	9	64.60	14,602	64.40	+0.20(+0.31%)
2026/09/29	12,156	181	64.50	1,033	10	64.50	13,189	64.50	+0.00(+0.00%)
2026/09/24	22,459	561	64.50	473	4	65.00	22,932	64.20	+0.80(+1.25%)
2026/09/23	14,204	189	64.70	610	8	64.80	14,814	64.70	+0.10(+0.15%)
2026/09/22	15,452	216	64.60	784	13	64.50	16,236	64.30	+0.20(+0.31%)
2026/09/21	17,699	516	64.90	587	8	64.90	18,286	64.50	+0.40(+0.62%)
2026/09/18	18,183	292	65.60	1,898	16	65.60	20,081	65.40	+0.20(+0.31%)
2026/09/17	39,943	648	64.20	1,336	17	64.00	41,279	64.00	+0.00(+0.00%)
2026/09/16	53,582	808	64.80	2,914	32	64.00	56,496	63.70	+0.30(+0.47%)
2026/09/15	37,870	696	65.90	2,102	23	64.80	39,972	64.40	+0.40(+0.62%)
2026/09/14	63,497	919	66.90	1,085	6	66.40	64,582	65.50	+0.90(+1.37%)
2026/09/11	12,964	205	67.40	223	6	66.80	13,187	66.10	+0.70(+1.06%)
2026/09/10	16,181	418	67.70	1,239	22	67.20	17,420	67.10	+0.10(+0.15%)
2026/09/09	13,658	195	67.60	1,010	18	67.60	14,668	67.50	+0.10(+0.15%)
2026/09/08	25,645	354	67.40	1,610	13	67.80	27,255	67.80	+0.00(+0.00%)
2026/09/07	18,439	263	67.60	419	6	67.40	18,858	67.10	+0.30(+0.45%)
2026/09/04	29,459	398	67.60	2,496	23	67.40	31,955	67.40	+0.00(+0.00%)
2026/09/03	20,412	246	68.00	319	5	67.80	20,731	67.20	+0.60(+0.89%)
2026/09/02	42,593	580	68.00	1,222	5	68.90	43,815	67.90	+1.00(+1.47%)
2026/09/01	61,412	788	68.00	203	6	68.10	61,615	67.60	+0.50(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。