依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/03/28	25,738	590	171.00	501	14	171.50	26,239	171.50	+0.00(+0.00%)
2025/03/27	11,314	258	174.00	250	7	174.00	11,564	173.50	+0.50(+0.29%)
2025/03/26	10,825	307	173.50	223	4	175.00	11,048	174.50	+0.50(+0.29%)
2025/03/25	11,962	236	174.50	380	13	174.50	12,342	174.00	+0.50(+0.29%)
2025/03/24	52,269	1,244	172.00	1,143	14	173.00	53,412	171.50	+1.50(+0.87%)
2025/03/21	36,283	769	179.50	1,104	37	179.00	37,387	178.50	+0.50(+0.28%)
2025/03/20	13,596	298	183.50	602	23	184.00	14,198	184.00	+0.00(+0.00%)
2025/03/19	15,819	385	180.00	1,263	47	179.00	17,082	178.50	+0.50(+0.28%)
2025/03/18	11,247	295	182.00	967	21	182.00	12,214	182.50	-0.50(-0.27%)
2025/03/17	14,086	698	182.00	264	11	182.50	14,350	182.00	+0.50(+0.27%)
2025/03/14	23,073	906	182.00	443	16	182.50	23,516	181.50	+1.00(+0.55%)
2025/03/13	18,234	428	184.00	574	15	183.50	18,808	184.00	-0.50(-0.27%)
2025/03/12	60,020	9,632	183.00	1,023	29	183.50	61,043	182.00	+1.50(+0.82%)
2025/03/11	75,996	2,222	193.00	963	28	191.50	76,959	192.00	-0.50(-0.26%)
2025/03/10	20,273	1,853	184.50	431	12	185.50	20,704	185.00	+0.50(+0.27%)
2025/03/07	32,261	789	186.50	592	10	187.00	32,853	185.50	+1.50(+0.81%)
2025/03/06	25,406	718	186.00	306	13	185.50	25,712	184.50	+1.00(+0.54%)
2025/03/05	57,952	4,697	186.50	739	29	186.50	58,691	186.00	+0.50(+0.27%)
2025/03/04	99,275	1,539	189.00	4,647	63	188.00	103,922	188.00	+0.00(+0.00%)
2025/03/03	42,224	819	178.50	1,005	28	179.00	43,229	179.00	+0.00(+0.00%)
2025/02/27	42,888	966	171.50	2,567	41	171.00	45,455	171.00	+0.00(+0.00%)
2025/02/26	23,615	531	177.00	533	17	177.50	24,148	176.00	+1.50(+0.85%)
2025/02/25	55,986	4,022	179.50	1,035	31	178.50	57,021	178.00	+0.50(+0.28%)
2025/02/24	98,005	9,684	183.00	1,845	43	181.50	99,850	181.00	+0.50(+0.28%)
2025/02/21	97,016	1,911	175.00	3,252	42	175.00	100,268	172.50	+2.50(+1.45%)
2025/02/20	14,030	336	160.50	819	18	160.50	14,849	161.00	-0.50(-0.31%)
2025/02/19	13,221	274	160.00	704	19	160.00	13,925	160.00	+0.00(+0.00%)
2025/02/18	31,952	685	159.00	1,522	50	157.00	33,474	157.50	-0.50(-0.32%)
2025/02/17	27,094	602	161.50	1,696	26	160.00	28,790	160.00	+0.00(+0.00%)
2025/02/14	32,607	1,311	162.50	588	18	163.00	33,195	162.50	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。