依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,453	737	76.80	15	3	77.20	16,468	76.90	+0.30(+0.39%)
2026/07/07	16,484	795	76.30	320	7	76.20	16,804	76.40	-0.20(-0.26%)
2026/07/06	18,269	697	77.00	80	2	77.40	18,349	77.10	+0.30(+0.39%)
2026/07/03	25,721	961	76.70	261	6	76.70	25,982	76.70	+0.00(+0.00%)
2026/07/02	12,186	278	75.50	1,003	9	75.40	13,189	75.20	+0.20(+0.27%)
2026/07/01	27,038	953	75.80	649	7	75.40	27,687	75.80	-0.40(-0.53%)
2026/06/30	16,253	318	75.10	301	6	75.20	16,554	74.90	+0.30(+0.40%)
2026/06/29	26,227	411	75.40	957	11	75.40	27,184	75.50	-0.10(-0.13%)
2026/06/26	25,962	667	73.10	548	10	73.10	26,510	72.80	+0.30(+0.41%)
2026/06/25	12,882	230	74.20	300	4	73.60	13,182	74.00	-0.40(-0.54%)
2026/06/24	13,948	298	74.10	526	12	73.80	14,474	73.80	+0.00(+0.00%)
2026/06/23	12,550	240	74.40	330	7	74.20	12,880	74.10	+0.10(+0.13%)
2026/06/22	20,179	415	74.40	60	2	74.50	20,239	74.30	+0.20(+0.27%)
2026/06/18	17,045	268	75.20	772	13	74.60	17,817	74.90	-0.30(-0.40%)
2026/06/17	14,092	673	75.00	800	18	74.70	14,892	74.60	+0.10(+0.13%)
2026/06/16	14,203	268	75.50	184	6	75.30	14,387	75.10	+0.20(+0.27%)
2026/06/15	25,704	527	75.80	601	12	75.80	26,305	75.50	+0.30(+0.40%)
2026/06/12	33,007	643	76.40	1,104	15	76.60	34,111	76.50	+0.10(+0.13%)
2026/06/11	62,641	1,684	76.60	610	8	77.20	63,251	76.90	+0.30(+0.39%)
2026/06/10	29,651	2,575	74.50	361	3	74.90	30,012	74.80	+0.10(+0.13%)
2026/06/09	24,980	396	75.80	595	13	75.80	25,575	76.00	-0.20(-0.26%)
2026/06/08	32,550	1,941	73.60	560	2	74.00	33,110	74.00	+0.00(+0.00%)
2026/06/05	47,047	3,893	75.80	948	16	75.80	47,995	75.70	+0.10(+0.13%)
2026/06/04	45,951	788	74.70	890	22	74.70	46,841	74.60	+0.10(+0.13%)
2026/06/03	37,963	680	73.00	2,231	27	72.60	40,194	72.90	-0.30(-0.41%)
2026/06/02	32,878	458	72.30	1,993	26	72.30	34,871	72.50	-0.20(-0.28%)
2026/06/01	36,769	1,279	71.30	1,262	20	71.20	38,031	71.50	-0.30(-0.42%)
2026/05/29	33,441	465	71.20	1,265	20	71.20	34,706	71.40	-0.20(-0.28%)
2026/05/28	39,405	485	69.90	1,375	16	69.90	40,780	70.10	-0.20(-0.29%)
2026/05/27	51,795	1,127	69.80	1,867	37	69.60	53,662	69.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。