| 依依零股資訊：6469 大樹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 17,840 | 1,757 | 153.50 | 1,483 | 21 | 153.50 | 19,323 | 153.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 30,349 | 516 | 152.00 | 2,473 | 27 | 152.50 | 32,822 | 152.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 80,488 | 1,769 | 150.00 | 2,608 | 33 | 150.50 | 83,096 | 149.00 | +1.50(+1.01%) | ||
| 2024/12/13 | 25,560 | 637 | 156.00 | 2,011 | 19 | 156.50 | 27,571 | 155.50 | +1.00(+0.64%) | ||
| 2024/12/12 | 31,446 | 773 | 159.50 | 902 | 18 | 160.00 | 32,348 | 157.00 | +3.00(+1.91%) | ||
| 2024/12/11 | 31,827 | 689 | 162.00 | 1,216 | 18 | 162.00 | 33,043 | 161.50 | +0.50(+0.31%) | ||
| 2024/12/10 | 133,132 | 2,798 | 158.00 | 2,779 | 54 | 157.00 | 135,911 | 157.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 56,541 | 1,413 | 164.50 | 1,916 | 47 | 164.00 | 58,457 | 163.00 | +1.00(+0.61%) | ||
| 2024/12/06 | 41,053 | 1,126 | 167.50 | 1,180 | 21 | 168.00 | 42,233 | 166.50 | +1.50(+0.90%) | ||
| 2024/12/05 | 11,324 | 356 | 169.50 | 929 | 31 | 169.00 | 12,253 | 168.50 | +0.50(+0.30%) | ||
| 2024/12/04 | 8,403 | 262 | 170.00 | 575 | 20 | 170.00 | 8,978 | 169.00 | +1.00(+0.59%) | ||
| 2024/12/03 | 12,700 | 1,159 | 170.00 | 1,139 | 26 | 170.00 | 13,839 | 170.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 22,196 | 559 | 170.00 | 612 | 22 | 170.00 | 22,808 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/29 | 10,612 | 334 | 170.00 | 1,058 | 15 | 170.00 | 11,670 | 171.00 | -1.00(-0.58%) | ||
| 2024/11/28 | 12,271 | 2,074 | 170.50 | 140 | 7 | 171.00 | 12,411 | 169.00 | +2.00(+1.18%) | ||
| 2024/11/27 | 20,097 | 1,706 | 172.00 | 1,064 | 26 | 173.50 | 21,161 | 173.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 13,365 | 428 | 170.00 | 793 | 20 | 170.00 | 14,158 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/25 | 17,375 | 436 | 170.00 | 714 | 18 | 171.00 | 18,089 | 171.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 26,612 | 671 | 170.50 | 225 | 11 | 170.50 | 26,837 | 169.50 | +1.00(+0.59%) | ||
| 2024/11/21 | 9,671 | 273 | 172.50 | 987 | 31 | 171.50 | 10,658 | 171.00 | +0.50(+0.29%) | ||
| 2024/11/20 | 12,172 | 343 | 172.00 | 1,454 | 16 | 172.50 | 13,626 | 172.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 11,087 | 323 | 172.50 | 870 | 15 | 173.00 | 11,957 | 173.50 | -0.50(-0.29%) | ||
| 2024/11/18 | 13,136 | 392 | 171.50 | 1,061 | 43 | 170.50 | 14,197 | 170.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 13,503 | 454 | 173.00 | 824 | 12 | 173.00 | 14,327 | 172.00 | +1.00(+0.58%) | ||
| 2024/11/14 | 35,401 | 857 | 173.50 | 439 | 15 | 175.00 | 35,840 | 173.00 | +2.00(+1.16%) | ||
| 2024/11/13 | 14,836 | 378 | 176.50 | 1,018 | 36 | 176.00 | 15,854 | 175.50 | +0.50(+0.28%) | ||
| 2024/11/12 | 22,318 | 561 | 177.50 | 360 | 18 | 177.50 | 22,678 | 176.50 | +1.00(+0.57%) | ||
| 2024/11/11 | 15,073 | 663 | 180.00 | 782 | 21 | 179.50 | 15,855 | 179.00 | +0.50(+0.28%) | ||
| 2024/11/08 | 16,523 | 318 | 181.50 | 723 | 21 | 181.00 | 17,246 | 180.00 | +1.00(+0.56%) | ||
| 2024/11/07 | 13,325 | 337 | 181.00 | 1,018 | 17 | 181.00 | 14,343 | 182.00 | -1.00(-0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6469 大樹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言