依依零股資訊：6469 大樹

依依零股資訊：6469 大樹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,365	216	82.00	482	10	82.00	13,847	82.00	+0.00(+0.00%)
2026/04/01	17,364	263	82.00	511	13	82.00	17,875	82.10	-0.10(-0.12%)
2026/03/31	22,539	1,630	81.60	315	9	81.60	22,854	81.20	+0.40(+0.49%)
2026/03/30	27,234	936	82.80	236	7	83.00	27,470	82.40	+0.60(+0.73%)
2026/03/27	24,685	366	82.40	725	12	82.60	25,410	82.60	+0.00(+0.00%)
2026/03/26	13,560	249	81.20	508	5	81.20	14,068	81.10	+0.10(+0.12%)
2026/03/25	20,535	383	80.90	906	11	81.00	21,441	81.00	+0.00(+0.00%)
2026/03/24	12,399	405	80.80	1,519	16	83.50	13,918	80.70	+2.80(+3.47%)
2026/03/23	29,322	492	80.60	800	12	83.20	30,122	80.50	+2.70(+3.35%)
2026/03/20	46,167	816	80.20	680	8	80.80	46,847	79.90	+0.90(+1.13%)
2026/03/19	34,019	655	81.20	278	6	81.40	34,297	81.00	+0.40(+0.49%)
2026/03/18	66,640	1,243	82.30	425	14	82.40	67,065	81.60	+0.80(+0.98%)
2026/03/17	21,856	433	84.80	353	13	84.90	22,209	84.80	+0.10(+0.12%)
2026/03/16	15,789	323	83.20	1,000	20	84.80	16,789	85.00	-0.20(-0.24%)
2026/03/13	24,697	940	82.60	586	12	83.20	25,283	83.10	+0.10(+0.12%)
2026/03/12	28,701	1,368	83.10	945	13	82.60	29,646	82.70	-0.10(-0.12%)
2026/03/11	26,373	466	82.00	489	5	83.20	26,862	83.00	+0.20(+0.24%)
2026/03/10	74,945	1,439	81.00	761	20	82.00	75,706	82.00	+0.00(+0.00%)
2026/03/09	60,349	1,056	84.60	1,239	20	81.00	61,588	80.60	+0.40(+0.50%)
2026/03/06	39,801	728	85.60	1,486	20	84.50	41,287	84.00	+0.50(+0.60%)
2026/03/05	45,079	862	86.30	819	20	85.60	45,898	85.20	+0.40(+0.47%)
2026/03/04	53,610	2,238	89.10	410	9	86.40	54,020	85.70	+0.70(+0.82%)
2026/03/03	72,152	1,274	91.10	598	15	89.10	72,750	88.50	+0.60(+0.68%)
2026/03/02	62,095	1,220	85.80	1,982	24	91.10	64,077	91.00	+0.10(+0.11%)
2026/02/26	95,419	1,730	86.00	1,329	26	86.90	96,748	86.90	+0.00(+0.00%)
2026/02/25	85,072	1,535	87.70	1,841	32	86.00	86,913	85.80	+0.20(+0.23%)
2026/02/24	110,927	1,814	89.00	2,788	46	87.50	113,715	87.10	+0.40(+0.46%)
2026/02/23	51,032	1,272	90.90	1,936	31	88.50	52,968	88.20	+0.30(+0.34%)
2026/02/11	17,883	335	91.70	153	12	90.90	18,036	90.50	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。