依依零股資訊：6465 威潤

依依零股資訊：6465 威潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,383	75	48.05	1,011	5	48.10	4,394	48.40	-0.30(-0.62%)
2026/08/27	2,830	41	46.85	69	2	46.20	2,899	46.50	-0.30(-0.65%)
2026/08/26	703	20	45.05	60	2	45.35	763	45.20	+0.15(+0.33%)
2026/08/25	4,086	51	45.35	174	4	45.55	4,260	45.55	+0.00(+0.00%)
2026/08/24	2,156	47	45.55	49	2	45.50	2,205	45.55	-0.05(-0.11%)
2026/08/21	1,077	12	46.00	251	2	46.00	1,328	46.00	+0.00(+0.00%)
2026/08/20	1,612	27	45.95	15	1	46.20	1,627	45.75	+0.45(+0.98%)
2026/08/19	1,032	15	46.20	51	2	46.50	1,083	46.10	+0.40(+0.87%)
2026/08/18	3,683	24	47.20	0	0		3,683	46.80	()
2026/08/17	2,910	69	46.50	1	1	46.35	2,911	46.35	+0.00(+0.00%)
2026/08/14	1,105	57	47.00	907	4	47.00	2,012	47.10	-0.10(-0.21%)
2026/08/13	3,386	121	47.70	113	2	47.80	3,499	47.70	+0.10(+0.21%)
2026/08/12	2,753	62	47.50	136	2	47.50	2,889	47.50	+0.00(+0.00%)
2026/08/11	3,917	138	47.00	55	1	46.95	3,972	46.75	+0.20(+0.43%)
2026/08/10	7,934	132	47.60	229	3	47.80	8,163	47.40	+0.40(+0.84%)
2026/08/07	3,441	30	46.55	250	1	48.20	3,691	47.60	+0.60(+1.26%)
2026/08/06	4,263	69	46.90	14	3	47.50	4,277	46.90	+0.60(+1.28%)
2026/08/05	2,335	32	47.45	194	3	47.50	2,529	46.85	+0.65(+1.39%)
2026/08/04	4,095	64	48.05	703	5	46.70	4,798	46.95	-0.25(-0.53%)
2026/08/03	3,795	41	47.95	88	2	47.85	3,883	47.70	+0.15(+0.31%)
2026/07/31	4,032	59	46.45	321	3	48.00	4,353	48.00	+0.00(+0.00%)
2026/07/30	6,215	61	46.15	122	3	46.40	6,337	46.25	+0.15(+0.32%)
2026/07/29	5,584	292	47.90	382	4	45.90	5,966	46.20	-0.30(-0.65%)
2026/07/28	6,250	79	50.00	477	5	47.40	6,727	47.70	-0.30(-0.63%)
2026/07/27	5,661	64	50.90	100	3	50.70	5,761	50.70	+0.00(+0.00%)
2026/07/24	11,208	87	51.00	573	3	50.70	11,781	50.70	+0.00(+0.00%)
2026/07/23	1,963	28	54.00	1,278	7	50.90	3,241	51.20	-0.30(-0.59%)
2026/07/22	2,198	22	54.30	154	4	52.80	2,352	52.60	+0.20(+0.38%)
2026/07/21	1,239	24	53.30	20	1	53.50	1,259	53.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。