依依零股資訊:6465 威潤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 128 | 4 | 22.95 | 751 | 4 | 22.60 | 879 | 22.70 | -0.10(-0.44%) | ||
2024/05/02 | 20 | 2 | 22.40 | 289 | 3 | 22.60 | 309 | 23.40 | -0.80(-3.42%) | ||
2024/04/30 | 627 | 3 | 22.65 | 170 | 3 | 22.95 | 797 | 22.70 | +0.25(+1.10%) | ||
2024/04/29 | 764 | 8 | 21.15 | 120 | 2 | 23.05 | 884 | 23.00 | +0.05(+0.22%) | ||
2024/04/26 | 22 | 2 | 23.20 | 0 | 0 | 22 | 22.90 | () | |||
2024/04/25 | 120 | 10 | 22.60 | 763 | 1 | 22.80 | 883 | 23.50 | -0.70(-2.98%) | ||
2024/04/24 | 16 | 2 | 22.10 | 0 | 0 | 16 | 23.15 | () | |||
2024/04/23 | 96 | 2 | 22.10 | 35 | 1 | 22.10 | 131 | 22.15 | -0.05(-0.23%) | ||
2024/04/22 | 11 | 1 | 21.85 | 2 | 1 | 21.65 | 13 | 21.65 | +0.00(+0.00%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 22.70 | () | ||||
2024/04/18 | 29 | 9 | 23.35 | 300 | 1 | 23.00 | 329 | 23.00 | +0.00(+0.00%) | ||
2024/04/17 | 415 | 5 | 23.55 | 1 | 1 | 23.30 | 416 | 23.05 | +0.25(+1.08%) | ||
2024/04/16 | 691 | 12 | 22.10 | 0 | 0 | 691 | 22.50 | () | |||
2024/04/15 | 1,729 | 15 | 23.20 | 525 | 4 | 23.30 | 2,254 | 23.35 | -0.05(-0.21%) | ||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 24.65 | () | ||||
2024/04/11 | 895 | 31 | 24.25 | 277 | 3 | 23.95 | 1,172 | 24.05 | -0.10(-0.42%) | ||
2024/04/10 | 966 | 92 | 24.30 | 10 | 1 | 24.50 | 976 | 24.60 | -0.10(-0.41%) | ||
2024/04/09 | 4,589 | 33 | 24.55 | 0 | 0 | 4,589 | 24.55 | () | |||
2024/04/08 | 246 | 13 | 22.70 | 291 | 2 | 22.35 | 537 | 22.35 | +0.00(+0.00%) | ||
2024/04/03 | 41 | 3 | 22.45 | 154 | 1 | 22.75 | 195 | 22.75 | +0.00(+0.00%) | ||
2024/04/02 | 40 | 1 | 22.40 | 0 | 0 | 40 | 22.75 | () | |||
2024/04/01 | 250 | 23 | 22.35 | 0 | 0 | 250 | 22.60 | () | |||
2024/03/29 | 554 | 43 | 22.50 | 0 | 0 | 554 | 22.90 | () | |||
2024/03/28 | 107 | 7 | 23.35 | 0 | 0 | 107 | 23.15 | () | |||
2024/03/27 | 300 | 4 | 23.50 | 183 | 1 | 24.00 | 483 | 23.80 | +0.20(+0.84%) | ||
2024/03/26 | 102 | 11 | 23.20 | 0 | 0 | 102 | 23.15 | () | |||
2024/03/25 | 487 | 15 | 23.90 | 47 | 2 | 23.90 | 534 | 24.00 | -0.10(-0.42%) | ||
2024/03/22 | 171 | 11 | 22.45 | 0 | 0 | 171 | 22.75 | () | |||
2024/03/21 | 1,327 | 19 | 22.90 | 10 | 1 | 23.00 | 1,337 | 23.05 | -0.05(-0.22%) | ||
2024/03/20 | 1,218 | 10 | 22.50 | 30 | 1 | 22.60 | 1,248 | 22.50 | +0.10(+0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6465 威潤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言