依依零股資訊:6465 威潤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 781 | 6 | 16.55 | 0 | 0 | 781 | 17.10 | () | |||
2025/03/31 | 811 | 8 | 16.00 | 0 | 0 | 811 | 16.00 | () | |||
2025/03/28 | 131 | 13 | 16.75 | 0 | 0 | 131 | 16.70 | () | |||
2025/03/27 | 43 | 3 | 18.00 | 1 | 1 | 17.90 | 44 | 17.80 | +0.10(+0.56%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 18.00 | () | ||||
2025/03/25 | 240 | 16 | 18.10 | 50 | 1 | 18.20 | 290 | 18.10 | +0.10(+0.55%) | ||
2025/03/24 | 1 | 1 | 19.00 | 6 | 1 | 18.20 | 7 | 18.15 | +0.05(+0.28%) | ||
2025/03/21 | 5 | 5 | 18.75 | 0 | 0 | 5 | 18.50 | () | |||
2025/03/20 | 4 | 4 | 18.95 | 3 | 1 | 19.00 | 7 | 18.95 | +0.05(+0.26%) | ||
2025/03/19 | 127 | 10 | 18.50 | 50 | 1 | 18.45 | 177 | 18.35 | +0.10(+0.54%) | ||
2025/03/18 | 168 | 19 | 19.00 | 0 | 0 | 168 | 19.00 | () | |||
2025/03/17 | 0 | 0 | 638 | 2 | 18.95 | 638 | 19.30 | -0.35(-1.81%) | |||
2025/03/14 | 500 | 2 | 19.30 | 0 | 0 | 500 | () | ||||
2025/03/13 | 100 | 2 | 18.80 | 819 | 8 | 19.00 | 919 | 19.40 | -0.40(-2.06%) | ||
2025/03/12 | 764 | 4 | 19.55 | 460 | 9 | 19.50 | 1,224 | 19.60 | -0.10(-0.51%) | ||
2025/03/11 | 0 | 0 | 251 | 1 | 19.80 | 251 | 19.70 | +0.10(+0.51%) | |||
2025/03/10 | 0 | 0 | 60 | 1 | 19.50 | 60 | 19.55 | -0.05(-0.26%) | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 19.40 | () | ||||
2025/03/06 | 320 | 4 | 19.65 | 0 | 0 | 320 | 19.65 | () | |||
2025/03/05 | 479 | 5 | 19.55 | 0 | 0 | 479 | 19.70 | () | |||
2025/03/04 | 7 | 2 | 20.05 | 154 | 1 | 19.35 | 161 | 19.70 | -0.35(-1.78%) | ||
2025/03/03 | 398 | 29 | 20.10 | 0 | 0 | 398 | 19.90 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2025/02/26 | 985 | 7 | 20.00 | 0 | 0 | 985 | 19.70 | () | |||
2025/02/25 | 127 | 3 | 19.70 | 0 | 0 | 127 | 19.90 | () | |||
2025/02/24 | 63 | 7 | 21.95 | 450 | 3 | 21.95 | 513 | 20.40 | +1.55(+7.60%) | ||
2025/02/21 | 271 | 22 | 20.65 | 0 | 0 | 271 | 20.00 | () | |||
2025/02/20 | 20 | 3 | 19.80 | 750 | 1 | 19.90 | 770 | 19.80 | +0.10(+0.51%) | ||
2025/02/19 | 996 | 6 | 19.75 | 0 | 0 | 996 | 19.60 | () | |||
2025/02/18 | 665 | 3 | 19.00 | 628 | 13 | 19.00 | 1,293 | 19.10 | -0.10(-0.52%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6465 威潤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言