依依零股資訊：6465 威潤

依依零股資訊：6465 威潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	291	3	15.80	0	0		291	16.45	()
2025/06/26	218	6	15.80	0	0		218	15.80	()
2025/06/25	188	2	17.60	221	3	16.20	409	16.30	-0.10(-0.61%)
2025/06/24	346	8	16.45	611	5	15.90	957	16.10	-0.20(-1.24%)
2025/06/23	307	7	15.25	0	0		307	15.30	()
2025/06/20	527	6	16.10	0	0		527	15.40	()
2025/06/19	535	8	15.85	0	0		535	15.80	()
2025/06/18	0	0		583	2	15.90	583	16.05	-0.15(-0.93%)
2025/06/17	193	12	16.10	50	2	16.15	243	16.10	+0.05(+0.31%)
2025/06/16	0	0		0	0		0	16.10	()
2025/06/13	98	2	16.15	0	0		98	16.20	()
2025/06/12	0	0		55	1	16.20	55	16.15	+0.05(+0.31%)
2025/06/11	1,304	71	15.95	108	1	16.30	1,412	16.25	+0.05(+0.31%)
2025/06/10	1,089	5	17.75	0	0		1,089	17.70	()
2025/06/09	28	1	16.85	0	0		28	17.00	()
2025/06/06	1,165	17	17.10	951	2	17.25	2,116	17.40	-0.15(-0.86%)
2025/06/05	1,111	19	17.60	100	1	17.75	1,211	17.65	+0.10(+0.57%)
2025/06/04	2,593	31	19.00	50	1	18.85	2,643	18.95	-0.10(-0.53%)
2025/06/03	4,453	20	18.15	461	2	18.15	4,914	18.15	+0.00(+0.00%)
2025/06/02	1,634	23	17.35	0	0		1,634	16.50	()
2025/05/29	9,052	39	17.50	0	0		9,052	17.50	()
2025/05/28	1,514	17	15.95	324	1	15.95	1,838	15.95	+0.00(+0.00%)
2025/05/27	933	4	14.25	0	0		933	14.50	()
2025/05/26	18	3	15.90	30	1	14.00	48	14.00	+0.00(+0.00%)
2025/05/23	53	2	15.00	0	0		53	14.50	()
2025/05/22	10	3	14.50	0	0		10	14.00	()
2025/05/21	92	3	13.30	0	0		92	14.00	()
2025/05/20	139	4	14.40	54	1	14.15	193	14.00	+0.15(+1.07%)
2025/05/19	2	1	14.45	60	1	14.05	62	14.00	+0.05(+0.36%)
2025/05/16	16	2	14.55	0	0		16	14.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。