依依零股資訊：6465 威潤

依依零股資訊：6465 威潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,550	44	57.60	1,172	5	57.20	2,722	57.60	-0.40(-0.69%)
2026/07/07	2,804	52	58.50	238	3	57.30	3,042	57.20	+0.10(+0.17%)
2026/07/06	2,692	83	60.00	1	1	62.40	2,693	59.00	+3.40(+5.76%)
2026/07/03	2,041	107	62.90	0	0		2,041	62.40	()
2026/07/02	1,712	52	62.20	0	0		1,712	62.40	()
2026/07/01	2,596	135	63.00	7	1	62.30	2,603	62.30	+0.00(+0.00%)
2026/06/30	3,478	75	61.80	9	2	61.80	3,487	61.60	+0.20(+0.32%)
2026/06/29	4,474	120	61.80	320	4	62.60	4,794	62.00	+0.60(+0.97%)
2026/06/26	5,513	89	65.70	35	2	65.70	5,548	65.50	+0.20(+0.31%)
2026/06/25	3,721	70	66.50	907	3	66.60	4,628	67.00	-0.40(-0.60%)
2026/06/24	4,972	102	67.20	565	4	67.00	5,537	67.00	+0.00(+0.00%)
2026/06/23	7,007	151	68.00	385	4	68.10	7,392	68.50	-0.40(-0.58%)
2026/06/22	11,514	352	69.30	647	6	70.10	12,161	70.50	-0.40(-0.57%)
2026/06/18	12,884	149	72.40	126	5	71.00	13,010	71.20	-0.20(-0.28%)
2026/06/17	11,842	142	70.40	3,933	11	70.40	15,775	70.40	+0.00(+0.00%)
2026/06/16	14,445	179	66.40	2,073	11	63.60	16,518	64.00	-0.40(-0.62%)
2026/06/15	7,632	62	66.90	2,326	8	66.90	9,958	66.90	+0.00(+0.00%)
2026/06/12	13,614	180	60.90	920	2	60.90	14,534	60.90	+0.00(+0.00%)
2026/06/11	11,226	216	55.40	0	0		11,226	55.40	()
2026/06/10	4,521	64	50.20	58	3	50.10	4,579	50.40	-0.30(-0.60%)
2026/06/09	6,239	133	50.10	500	6	49.85	6,739	49.70	+0.15(+0.30%)
2026/06/08	6,071	46	53.40	907	12	52.80	6,978	53.10	-0.30(-0.56%)
2026/06/05	11,931	148	54.70	111	1	54.90	12,042	54.90	+0.00(+0.00%)
2026/06/04	12,655	164	57.00	216	3	60.70	12,871	58.00	+2.70(+4.66%)
2026/06/03	15,768	251	55.20	891	4	55.20	16,659	55.20	+0.00(+0.00%)
2026/06/02	2,539	34	50.00	554	3	50.20	3,093	50.20	+0.00(+0.00%)
2026/06/01	2,212	36	48.60	579	5	48.20	2,791	48.45	-0.25(-0.52%)
2026/05/29	2,882	58	47.50	2	1	47.65	2,884	47.90	-0.25(-0.52%)
2026/05/28	5,557	101	48.85	533	3	48.80	6,090	48.80	+0.00(+0.00%)
2026/05/27	5,403	85	50.30	932	4	50.00	6,335	50.90	-0.90(-1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。