依依零股資訊：6465 威潤

依依零股資訊：6465 威潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,415	32	44.40	93	2	44.75	1,508	44.60	+0.15(+0.34%)
2026/04/01	3,453	48	45.70	209	1	45.00	3,662	45.25	-0.25(-0.55%)
2026/03/31	3,027	48	44.05	133	3	43.20	3,160	43.20	+0.00(+0.00%)
2026/03/30	4,698	56	46.15	70	3	46.10	4,768	46.00	+0.10(+0.22%)
2026/03/27	3,839	63	44.20	692	10	44.90	4,531	45.20	-0.30(-0.66%)
2026/03/26	7,026	79	46.25	400	5	45.90	7,426	46.50	-0.60(-1.29%)
2026/03/25	4,673	62	45.10	2,130	8	44.35	6,803	45.10	-0.75(-1.66%)
2026/03/24	1,906	53	40.70	821	7	41.00	2,727	41.00	+0.00(+0.00%)
2026/03/23	8,946	260	43.30	510	6	43.45	9,456	43.05	+0.40(+0.93%)
2026/03/20	15,030	184	47.60	700	8	47.40	15,730	47.80	-0.40(-0.84%)
2026/03/19	18,031	519	44.90	5,042	16	44.90	23,073	44.90	+0.00(+0.00%)
2026/03/18	9,299	44	40.85	4,018	13	40.85	13,317	40.85	+0.00(+0.00%)
2026/03/17	1,412	14	33.60	254	3	37.15	1,666	37.15	+0.00(+0.00%)
2026/03/16	468	17	32.45	12	2	33.95	480	33.80	+0.15(+0.44%)
2026/03/13	356	13	32.05	10	1	32.05	366	32.40	-0.35(-1.08%)
2026/03/12	1,002	15	32.70	0	0		1,002	32.30	()
2026/03/11	973	123	32.30	85	3	32.65	1,058	32.65	+0.00(+0.00%)
2026/03/10	2,458	244	32.65	100	1	32.60	2,558	32.60	+0.00(+0.00%)
2026/03/09	3,338	274	36.00	15	2	33.55	3,353	33.55	+0.00(+0.00%)
2026/03/06	5,024	72	36.15	279	3	36.40	5,303	36.25	+0.15(+0.41%)
2026/03/05	2,229	24	32.10	1,648	5	36.15	3,877	36.15	+0.00(+0.00%)
2026/03/04	1,437	10	33.90	0	0		1,437	32.90	()
2026/03/03	284	5	33.45	99	1	33.95	383	33.95	+0.00(+0.00%)
2026/03/02	2,104	46	33.70	6	1	33.75	2,110	33.75	+0.00(+0.00%)
2026/02/26	2,757	106	34.00	773	5	33.40	3,530	33.50	-0.10(-0.30%)
2026/02/25	1,405	15	33.20	834	11	33.30	2,239	33.70	-0.40(-1.19%)
2026/02/24	2,620	25	33.10	0	0		2,620	33.20	()
2026/02/23	2,277	42	31.50	100	3	32.90	2,377	33.00	-0.10(-0.30%)
2026/02/11	750	18	31.80	0	0		750	31.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。