依依零股資訊：6465 威潤

依依零股資訊：6465 威潤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,798	28	42.55	472	5	44.00	2,270	42.65	+1.35(+3.17%)
2026/10/13	892	60	43.00	0	0		892	42.30	()
2026/10/12	1,192	8	41.60	0	0		1,192	42.30	()
2026/10/08	410	14	41.80	453	6	41.40	863	41.70	-0.30(-0.72%)
2026/10/07	1,985	30	43.50	0	0		1,985	41.20	()
2026/10/06	349	14	41.00	0	0		349	40.50	()
2026/10/05	1,321	28	41.50	1	1	41.45	1,322	40.85	+0.60(+1.47%)
2026/10/02	1,390	27	42.60	300	4	42.50	1,690	42.10	+0.40(+0.95%)
2026/10/01	340	8	42.00	926	6	41.60	1,266	41.60	+0.00(+0.00%)
2026/09/30	1,029	16	41.60	100	2	41.60	1,129	41.75	-0.15(-0.36%)
2026/09/29	171	6	41.50	0	0		171	41.45	()
2026/09/24	791	17	42.05	0	0		791	41.65	()
2026/09/23	2,702	34	41.70	33	1	41.85	2,735	41.70	+0.15(+0.36%)
2026/09/22	1,513	22	41.95	219	1	42.00	1,732	42.00	+0.00(+0.00%)
2026/09/21	2,213	13	43.15	0	0		2,213	43.15	()
2026/09/18	588	15	42.10	200	3	42.25	788	42.50	-0.25(-0.59%)
2026/09/17	855	76	41.55	0	0		855	41.45	()
2026/09/16	884	44	41.20	55	2	41.60	939	41.55	+0.05(+0.12%)
2026/09/15	1,133	26	41.60	182	4	40.95	1,315	41.10	-0.15(-0.36%)
2026/09/14	4,360	90	42.05	0	0		4,360	41.65	()
2026/09/11	2,312	64	43.00	56	1	42.10	2,368	41.70	+0.40(+0.96%)
2026/09/10	3,142	101	43.95	34	3	42.85	3,176	42.90	-0.05(-0.12%)
2026/09/09	3,890	57	44.55	191	2	43.90	4,081	43.90	+0.00(+0.00%)
2026/09/08	1,166	23	46.45	94	4	44.65	1,260	44.65	+0.00(+0.00%)
2026/09/07	1,638	27	46.00	3	1	46.30	1,641	46.30	+0.00(+0.00%)
2026/09/04	4,205	29	46.10	0	0		4,205	46.00	()
2026/09/03	753	46	47.00	0	0		753	46.00	()
2026/09/02	3,702	77	47.75	897	2	47.50	4,599	46.95	+0.55(+1.17%)
2026/09/01	2,833	55	48.30	308	2	47.75	3,141	47.50	+0.25(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。