依依零股資訊：6464 台數科

依依零股資訊：6464 台數科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	78.90	()
2025/08/20	140	5	78.40	40	2	78.40	180	78.20	+0.20(+0.26%)
2025/08/19	101	5	78.90	18	1	78.60	119	78.80	-0.20(-0.25%)
2025/08/18	961	54	78.40	0	0		961	78.50	()
2025/08/15	128	6	78.60	207	3	78.50	335	78.50	+0.00(+0.00%)
2025/08/14	666	11	78.80	4	1	78.50	670	78.50	+0.00(+0.00%)
2025/08/13	1,194	26	77.70	5	1	78.80	1,199	78.80	+0.00(+0.00%)
2025/08/12	1,015	87	81.40	132	7	81.40	1,147	81.10	+0.30(+0.37%)
2025/08/11	619	81	81.20	64	4	80.10	683	81.00	-0.90(-1.11%)
2025/08/08	236	11	80.80	75	3	80.80	311	80.80	+0.00(+0.00%)
2025/08/07	282	10	80.70	47	2	81.20	329	81.00	+0.20(+0.25%)
2025/08/06	475	71	80.50	7	1	80.80	482	80.70	+0.10(+0.12%)
2025/08/05	137	8	80.50	10	2	81.00	147	80.70	+0.30(+0.37%)
2025/08/04	46	2	80.50	7	1	81.00	53	80.80	+0.20(+0.25%)
2025/08/01	10	1	81.00	7	1	80.90	17	80.90	+0.00(+0.00%)
2025/07/31	0	0		7	2	81.10	7	81.00	+0.10(+0.12%)
2025/07/30	8	1	81.50	3	2	81.30	11	81.30	+0.00(+0.00%)
2025/07/29	278	9	80.70	0	0		278	80.90	()
2025/07/28	144	40	81.00	2	1	81.00	146	81.00	+0.00(+0.00%)
2025/07/25	40	2	81.50	0	0		40	80.90	()
2025/07/24	0	0		0	0		0	80.90	()
2025/07/23	0	0		7	1	81.10	7	81.10	+0.00(+0.00%)
2025/07/22	1	1	80.40	0	0		1	81.00	()
2025/07/21	41	2	81.50	3	1	81.50	44	81.50	+0.00(+0.00%)
2025/07/18	100	2	80.60	0	0		100	81.30	()
2025/07/17	0	0		7	1	80.60	7	80.60	+0.00(+0.00%)
2025/07/16	0	0		0	0		0	81.20	()
2025/07/15	59	16	81.30	0	0		59	81.40	()
2025/07/14	0	0		0	0		0	81.30	()
2025/07/11	150	2	80.50	7	1	81.30	157	81.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。