依依零股資訊：6464 台數科

依依零股資訊：6464 台數科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	56	4	85.80	10	1	85.70	66	85.80	-0.10(-0.12%)
2024/05/02	926	13	85.90	0	0		926	85.70	()
2024/04/30	867	21	85.70	124	3	85.90	991	85.90	+0.00(+0.00%)
2024/04/29	1,003	13	86.00	9	1	85.90	1,012	85.60	+0.30(+0.35%)
2024/04/26	829	8	85.80	90	1	85.80	919	85.60	+0.20(+0.23%)
2024/04/25	300	6	85.80	291	3	86.40	591	85.50	+0.90(+1.05%)
2024/04/24	604	6	86.70	32	3	86.20	636	85.70	+0.50(+0.58%)
2024/04/23	87	3	86.00	691	4	85.90	778	86.40	-0.50(-0.58%)
2024/04/22	0	0		10	1	85.70	10	85.80	-0.10(-0.12%)
2024/04/19	644	23	85.80	20	1	85.60	664	85.60	+0.00(+0.00%)
2024/04/18	151	5	86.90	29	1	86.50	180	86.00	+0.50(+0.58%)
2024/04/17	171	4	86.00	0	0		171	86.90	()
2024/04/16	1,189	14	85.80	0	0		1,189	85.90	()
2024/04/15	196	5	86.40	34	2	86.30	230	85.90	+0.40(+0.47%)
2024/04/12	658	18	86.70	0	0		658	86.80	()
2024/04/11	333	12	86.80	0	0		333	87.10	()
2024/04/10	582	14	86.80	0	0		582	87.20	()
2024/04/09	784	11	86.90	0	0		784	87.50	()
2024/04/08	754	18	86.70	0	0		754	87.10	()
2024/04/03	216	8	87.20	0	0		216	87.20	()
2024/04/02	1,049	26	87.00	0	0		1,049	87.20	()
2024/04/01	300	1	87.30	30	1	87.30	330	87.40	-0.10(-0.11%)
2024/03/29	234	5	87.10	10	1	87.60	244	87.30	+0.30(+0.34%)
2024/03/28	550	12	87.60	0	0		550	87.70	()
2024/03/27	562	12	87.60	0	0		562	87.70	()
2024/03/26	38	2	87.80	0	0		38	87.70	()
2024/03/25	75	6	88.90	0	0		75	87.60	()
2024/03/22	229	7	87.70	304	4	87.00	533	87.50	-0.50(-0.57%)
2024/03/21	167	13	87.30	63	1	87.20	230	87.50	-0.30(-0.34%)
2024/03/20	464	21	87.00	60	2	87.50	524	87.30	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。