依依零股資訊:6464 台數科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 887 | 25 | 79.30 | 0 | 0 | 887 | 79.60 | () | |||
2025/03/31 | 755 | 23 | 78.50 | 100 | 1 | 78.90 | 855 | 78.60 | +0.30(+0.38%) | ||
2025/03/28 | 281 | 26 | 80.50 | 63 | 2 | 80.80 | 344 | 80.50 | +0.30(+0.37%) | ||
2025/03/27 | 622 | 10 | 81.50 | 0 | 0 | 622 | 81.00 | () | |||
2025/03/26 | 35 | 3 | 81.40 | 1 | 1 | 80.90 | 36 | 81.50 | -0.60(-0.74%) | ||
2025/03/25 | 232 | 9 | 81.50 | 300 | 6 | 81.00 | 532 | 81.40 | -0.40(-0.49%) | ||
2025/03/24 | 824 | 53 | 81.30 | 0 | 0 | 824 | 80.80 | () | |||
2025/03/21 | 292 | 7 | 81.30 | 0 | 0 | 292 | 81.20 | () | |||
2025/03/20 | 227 | 9 | 81.50 | 0 | 0 | 227 | 81.60 | () | |||
2025/03/19 | 1,060 | 15 | 81.30 | 9 | 2 | 81.20 | 1,069 | 81.30 | -0.10(-0.12%) | ||
2025/03/18 | 87 | 9 | 81.70 | 0 | 0 | 87 | 81.50 | () | |||
2025/03/17 | 170 | 9 | 81.40 | 1 | 1 | 80.80 | 171 | 80.50 | +0.30(+0.37%) | ||
2025/03/14 | 1,886 | 18 | 80.50 | 0 | 0 | 1,886 | 80.50 | () | |||
2025/03/13 | 16 | 3 | 80.20 | 16 | 2 | 79.40 | 32 | 79.10 | +0.30(+0.38%) | ||
2025/03/12 | 174 | 13 | 79.20 | 0 | 0 | 174 | 79.30 | () | |||
2025/03/11 | 214 | 44 | 79.10 | 5 | 1 | 79.30 | 219 | 79.30 | +0.00(+0.00%) | ||
2025/03/10 | 29 | 10 | 79.40 | 0 | 0 | 29 | 79.30 | () | |||
2025/03/07 | 100 | 3 | 79.20 | 0 | 0 | 100 | 79.40 | () | |||
2025/03/06 | 265 | 4 | 79.50 | 0 | 0 | 265 | 79.30 | () | |||
2025/03/05 | 280 | 33 | 79.50 | 0 | 0 | 280 | 79.30 | () | |||
2025/03/04 | 284 | 7 | 79.00 | 0 | 0 | 284 | 79.70 | () | |||
2025/03/03 | 408 | 112 | 79.30 | 10 | 1 | 79.30 | 418 | 79.30 | +0.00(+0.00%) | ||
2025/02/27 | 875 | 14 | 79.40 | 0 | 0 | 875 | 79.70 | () | |||
2025/02/26 | 225 | 6 | 79.90 | 0 | 0 | 225 | 79.40 | () | |||
2025/02/25 | 968 | 23 | 79.20 | 283 | 1 | 79.30 | 1,251 | 79.30 | +0.00(+0.00%) | ||
2025/02/24 | 375 | 8 | 79.40 | 0 | 0 | 375 | 79.30 | () | |||
2025/02/21 | 2,078 | 27 | 79.00 | 235 | 6 | 79.20 | 2,313 | 79.40 | -0.20(-0.25%) | ||
2025/02/20 | 953 | 11 | 79.50 | 1 | 1 | 80.90 | 954 | 79.40 | +1.50(+1.89%) | ||
2025/02/19 | 120 | 6 | 81.40 | 0 | 0 | 120 | 79.40 | () | |||
2025/02/18 | 213 | 4 | 78.90 | 91 | 1 | 78.50 | 304 | 77.90 | +0.60(+0.77%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6464 台數科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言