依依零股資訊：6464 台數科

依依零股資訊：6464 台數科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,704	198	75.80	0	0		1,704	75.90	()
2026/04/01	92	3	77.20	0	0		92	76.50	()
2026/03/31	289	4	75.70	0	0		289	76.50	()
2026/03/30	102	9	76.40	134	4	76.20	236	76.50	-0.30(-0.39%)
2026/03/27	11	3	77.80	0	0		11	76.30	()
2026/03/26	1	1	77.80	5	1	75.80	6	76.70	-0.90(-1.17%)
2026/03/25	78	4	76.20	0	0		78	76.40	()
2026/03/24	1	1	75.80	0	0		1	75.80	()
2026/03/23	9	1	75.60	150	4	75.10	159	75.80	-0.70(-0.92%)
2026/03/20	270	7	77.30	2	1	76.80	272	76.90	-0.10(-0.13%)
2026/03/19	173	3	76.00	0	0		173	76.40	()
2026/03/18	453	19	77.40	0	0		453	77.10	()
2026/03/17	296	10	76.20	60	3	76.20	356	76.80	-0.60(-0.78%)
2026/03/16	213	12	75.30	60	2	75.20	273	75.70	-0.50(-0.66%)
2026/03/13	1,173	20	75.30	317	1	75.20	1,490	75.30	-0.10(-0.13%)
2026/03/12	145	28	75.40	103	3	74.80	248	75.50	-0.70(-0.93%)
2026/03/11	177	4	76.20	0	0		177	76.00	()
2026/03/10	164	7	76.50	17	2	76.20	181	76.20	+0.00(+0.00%)
2026/03/09	802	43	75.80	8	4	76.40	810	77.10	-0.70(-0.91%)
2026/03/06	157	4	76.70	0	0		157	78.00	()
2026/03/05	1,208	47	78.00	54	2	78.00	1,262	78.40	-0.40(-0.51%)
2026/03/04	536	9	77.00	4	1	77.10	540	77.00	+0.10(+0.13%)
2026/03/03	318	3	77.90	0	0		318	79.50	()
2026/03/02	220	7	79.70	0	0		220	79.70	()
2026/02/26	1,463	21	78.60	66	1	80.00	1,529	79.70	+0.30(+0.38%)
2026/02/25	989	20	79.80	275	3	79.20	1,264	80.00	-0.80(-1.00%)
2026/02/24	557	17	78.50	1	1	78.80	558	78.80	+0.00(+0.00%)
2026/02/23	3,071	82	79.20	63	4	78.50	3,134	78.80	-0.30(-0.38%)
2026/02/11	1,543	25	77.70	660	13	77.40	2,203	78.00	-0.60(-0.77%)
2026/02/10	256	5	76.90	120	3	77.50	376	78.00	-0.50(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。