依依零股資訊：6464 台數科

依依零股資訊：6464 台數科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		40	1	78.00	40	78.00	+0.00(+0.00%)
2026/05/20	139	6	77.50	1,183	7	77.50	1,322	78.00	-0.50(-0.64%)
2026/05/19	439	7	77.50	173	2	76.70	612	78.00	-1.30(-1.67%)
2026/05/18	709	16	77.40	297	5	77.00	1,006	77.80	-0.80(-1.03%)
2026/05/15	2,844	40	76.90	10	1	76.90	2,854	77.60	-0.70(-0.90%)
2026/05/14	294	8	76.00	280	8	76.00	574	76.50	-0.50(-0.65%)
2026/05/13	352	11	76.50	150	6	76.00	502	76.50	-0.50(-0.65%)
2026/05/12	21	2	76.00	200	5	76.00	221	76.50	-0.50(-0.65%)
2026/05/11	42	2	76.20	55	2	76.00	97	76.50	-0.50(-0.65%)
2026/05/08	68	2	76.20	700	7	75.70	768	76.20	-0.50(-0.66%)
2026/05/07	12	1	75.10	200	6	75.70	212	76.20	-0.50(-0.66%)
2026/05/06	513	9	76.00	994	8	75.90	1,507	76.40	-0.50(-0.65%)
2026/05/05	364	43	76.00	161	7	75.80	525	76.30	-0.50(-0.66%)
2026/05/04	323	5	75.10	0	0		323	76.20	()
2026/04/30	1,004	16	75.40	202	6	75.60	1,206	76.10	-0.50(-0.66%)
2026/04/29	494	45	75.40	207	5	75.10	701	75.60	-0.50(-0.66%)
2026/04/28	1,000	48	75.10	100	3	75.50	1,100	76.00	-0.50(-0.66%)
2026/04/27	587	14	74.70	60	2	75.30	647	75.70	-0.40(-0.53%)
2026/04/24	353	46	76.00	116	2	75.50	469	76.00	-0.50(-0.66%)
2026/04/23	804	13	76.00	50	1	76.00	854	76.50	-0.50(-0.65%)
2026/04/22	32	3	75.70	156	2	76.80	188	76.70	+0.10(+0.13%)
2026/04/21	153	31	75.70	40	1	76.20	193	75.90	+0.30(+0.40%)
2026/04/20	0	0		7	1	76.20	7	76.30	-0.10(-0.13%)
2026/04/17	754	192	76.30	0	0		754	76.30	()
2026/04/16	240	4	76.50	10	1	76.30	250	76.20	+0.10(+0.13%)
2026/04/15	536	72	76.50	0	0		536	76.30	()
2026/04/14	549	107	76.70	50	1	76.50	599	76.80	-0.30(-0.39%)
2026/04/13	6	3	76.60	0	0		6	76.50	()
2026/04/10	29	3	76.50	0	0		29	76.60	()
2026/04/09	60	3	77.00	30	1	75.80	90	77.10	-1.30(-1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。