| 依依零股資訊：6462 神盾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 13,030 | 243 | 111.00 | 1,242 | 14 | 112.00 | 14,272 | 111.50 | +0.50(+0.45%) | ||
| 2025/03/31 | 12,509 | 321 | 106.00 | 415 | 18 | 106.00 | 12,924 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 19,473 | 410 | 113.50 | 1,172 | 32 | 113.00 | 20,645 | 112.00 | +1.00(+0.89%) | ||
| 2025/03/27 | 15,658 | 272 | 119.00 | 1,263 | 23 | 118.50 | 16,921 | 119.50 | -1.00(-0.84%) | ||
| 2025/03/26 | 11,478 | 338 | 118.50 | 937 | 37 | 117.50 | 12,415 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 5,226 | 133 | 121.00 | 10 | 6 | 122.00 | 5,236 | 120.00 | +2.00(+1.67%) | ||
| 2025/03/24 | 15,748 | 366 | 120.00 | 603 | 12 | 123.50 | 16,351 | 119.50 | +4.00(+3.35%) | ||
| 2025/03/21 | 16,684 | 397 | 124.00 | 246 | 11 | 123.50 | 16,930 | 123.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 4,200 | 198 | 127.00 | 25 | 6 | 128.50 | 4,225 | 126.00 | +2.50(+1.98%) | ||
| 2025/03/19 | 9,916 | 571 | 126.50 | 491 | 23 | 126.50 | 10,407 | 126.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 9,649 | 223 | 130.50 | 420 | 17 | 129.00 | 10,069 | 129.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 12,705 | 410 | 127.00 | 258 | 24 | 126.00 | 12,963 | 125.50 | +0.50(+0.40%) | ||
| 2025/03/14 | 11,663 | 230 | 128.00 | 600 | 20 | 127.50 | 12,263 | 127.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 58,423 | 1,735 | 128.00 | 1,355 | 36 | 126.00 | 59,778 | 126.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 10,020 | 164 | 138.00 | 40 | 5 | 138.50 | 10,060 | 139.00 | -0.50(-0.36%) | ||
| 2025/03/11 | 14,541 | 624 | 133.50 | 48 | 12 | 134.50 | 14,589 | 134.00 | +0.50(+0.37%) | ||
| 2025/03/10 | 5,850 | 196 | 138.00 | 234 | 18 | 140.00 | 6,084 | 140.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 5,020 | 163 | 136.50 | 807 | 23 | 136.50 | 5,827 | 136.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 5,487 | 179 | 138.50 | 203 | 19 | 138.50 | 5,690 | 138.00 | +0.50(+0.36%) | ||
| 2025/03/05 | 9,114 | 220 | 137.50 | 105 | 8 | 138.50 | 9,219 | 138.00 | +0.50(+0.36%) | ||
| 2025/03/04 | 9,505 | 247 | 135.00 | 116 | 5 | 135.50 | 9,621 | 135.00 | +0.50(+0.37%) | ||
| 2025/03/03 | 47,641 | 1,000 | 133.00 | 769 | 15 | 133.50 | 48,410 | 131.00 | +2.50(+1.91%) | ||
| 2025/02/27 | 22,490 | 469 | 142.00 | 61 | 13 | 144.00 | 22,551 | 141.00 | +3.00(+2.13%) | ||
| 2025/02/26 | 19,453 | 430 | 145.50 | 52 | 5 | 146.00 | 19,505 | 145.00 | +1.00(+0.69%) | ||
| 2025/02/25 | 27,077 | 581 | 148.00 | 318 | 16 | 149.00 | 27,395 | 146.00 | +3.00(+2.05%) | ||
| 2025/02/24 | 10,087 | 258 | 152.50 | 501 | 11 | 152.50 | 10,588 | 151.50 | +1.00(+0.66%) | ||
| 2025/02/21 | 16,660 | 483 | 155.50 | 43 | 6 | 156.00 | 16,703 | 153.00 | +3.00(+1.96%) | ||
| 2025/02/20 | 26,942 | 448 | 158.50 | 73 | 9 | 158.50 | 27,015 | 157.00 | +1.50(+0.96%) | ||
| 2025/02/19 | 6,751 | 164 | 157.50 | 217 | 12 | 157.50 | 6,968 | 157.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 12,885 | 268 | 157.50 | 516 | 26 | 156.00 | 13,401 | 156.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6462 神盾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言