依依零股資訊：6462 神盾

依依零股資訊：6462 神盾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,191	225	108.50	306	14	108.50	12,497	109.00	-0.50(-0.46%)
2026/04/01	24,475	1,252	107.50	372	9	107.50	24,847	107.50	+0.00(+0.00%)
2026/03/31	10,342	290	98.00	41	7	98.10	10,383	97.80	+0.30(+0.31%)
2026/03/30	4,984	158	101.50	29	10	102.50	5,013	101.50	+1.00(+0.99%)
2026/03/27	5,924	159	105.00	101	9	105.50	6,025	105.50	+0.00(+0.00%)
2026/03/26	22,196	448	105.50	364	15	105.50	22,560	105.50	+0.00(+0.00%)
2026/03/25	3,699	506	99.50	417	12	99.50	4,116	99.30	+0.20(+0.20%)
2026/03/24	9,286	230	97.90	110	14	97.00	9,396	97.00	+0.00(+0.00%)
2026/03/23	18,242	434	98.00	77	16	98.00	18,319	97.10	+0.90(+0.93%)
2026/03/20	12,153	271	102.00	101	12	101.50	12,254	101.50	+0.00(+0.00%)
2026/03/19	24,030	499	98.80	149	10	99.20	24,179	98.40	+0.80(+0.81%)
2026/03/18	10,347	261	103.00	22	9	103.00	10,369	102.50	+0.50(+0.49%)
2026/03/17	15,604	357	102.50	70	13	101.50	15,674	100.50	+1.00(+1.00%)
2026/03/16	14,635	364	102.00	153	10	102.50	14,788	102.00	+0.50(+0.49%)
2026/03/13	8,600	368	104.50	20	6	102.00	8,620	101.00	+1.00(+0.99%)
2026/03/12	8,092	228	106.50	90	12	104.50	8,182	104.50	+0.00(+0.00%)
2026/03/11	11,060	337	103.50	30	13	106.50	11,090	106.50	+0.00(+0.00%)
2026/03/10	29,555	614	99.50	25	7	105.00	29,580	102.50	+2.50(+2.44%)
2026/03/09	8,054	244	106.00	401	21	99.60	8,455	99.50	+0.10(+0.10%)
2026/03/06	9,220	218	107.50	100	8	106.00	9,320	105.50	+0.50(+0.47%)
2026/03/05	30,118	596	106.00	301	10	106.50	30,419	106.00	+0.50(+0.47%)
2026/03/04	12,280	302	114.50	908	26	104.50	13,188	104.50	+0.00(+0.00%)
2026/03/03	14,275	399	117.00	106	11	114.50	14,381	114.00	+0.50(+0.44%)
2026/03/02	29,530	436	120.00	462	16	117.00	29,992	116.00	+1.00(+0.86%)
2026/02/26	45,471	560	122.00	122	8	121.00	45,593	120.00	+1.00(+0.83%)
2026/02/25	14,828	270	115.00	1,132	26	122.00	15,960	122.00	+0.00(+0.00%)
2026/02/24	13,705	261	112.00	175	7	115.00	13,880	114.00	+1.00(+0.88%)
2026/02/23	22,947	419	110.50	176	11	112.00	23,123	112.50	-0.50(-0.44%)
2026/02/11	21,640	391	113.00	120	9	110.00	21,760	109.00	+1.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。