| 依依零股資訊：6462 神盾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,645 | 630 | 187.00 | 76 | 13 | 187.50 | 11,721 | 186.50 | +1.00(+0.54%) | ||
| 2024/12/17 | 12,283 | 760 | 185.00 | 144 | 8 | 187.00 | 12,427 | 184.00 | +3.00(+1.63%) | ||
| 2024/12/16 | 26,790 | 668 | 187.00 | 392 | 11 | 189.50 | 27,182 | 185.50 | +4.00(+2.16%) | ||
| 2024/12/13 | 17,901 | 457 | 186.50 | 182 | 12 | 187.50 | 18,083 | 186.00 | +1.50(+0.81%) | ||
| 2024/12/12 | 28,980 | 656 | 191.50 | 956 | 29 | 191.00 | 29,936 | 192.00 | -1.00(-0.52%) | ||
| 2024/12/11 | 70,290 | 1,462 | 198.50 | 446 | 18 | 197.50 | 70,736 | 196.50 | +1.00(+0.51%) | ||
| 2024/12/10 | 43,896 | 2,617 | 196.50 | 914 | 19 | 199.50 | 44,810 | 196.50 | +3.00(+1.53%) | ||
| 2024/12/09 | 59,011 | 2,832 | 197.00 | 286 | 15 | 195.00 | 59,297 | 195.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 12,014 | 232 | 184.50 | 65 | 9 | 185.50 | 12,079 | 183.00 | +2.50(+1.37%) | ||
| 2024/12/05 | 7,386 | 199 | 182.00 | 282 | 18 | 181.50 | 7,668 | 181.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 7,543 | 190 | 183.00 | 714 | 24 | 183.00 | 8,257 | 183.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,548 | 234 | 180.00 | 63 | 11 | 180.00 | 6,611 | 178.00 | +2.00(+1.12%) | ||
| 2024/12/02 | 9,782 | 2,427 | 182.00 | 155 | 15 | 182.00 | 9,937 | 182.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 8,587 | 1,738 | 177.00 | 211 | 16 | 182.00 | 8,798 | 179.00 | +3.00(+1.68%) | ||
| 2024/11/28 | 10,746 | 382 | 173.50 | 54 | 16 | 174.00 | 10,800 | 172.00 | +2.00(+1.16%) | ||
| 2024/11/27 | 6,595 | 577 | 177.00 | 54 | 13 | 177.00 | 6,649 | 175.00 | +2.00(+1.14%) | ||
| 2024/11/26 | 5,250 | 1,032 | 180.00 | 51 | 7 | 180.50 | 5,301 | 180.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 8,948 | 490 | 184.00 | 128 | 8 | 181.00 | 9,076 | 181.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,320 | 129 | 178.50 | 294 | 8 | 179.50 | 3,614 | 179.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 8,354 | 189 | 176.50 | 106 | 7 | 177.00 | 8,460 | 176.00 | +1.00(+0.57%) | ||
| 2024/11/20 | 7,039 | 226 | 182.50 | 801 | 34 | 177.50 | 7,840 | 177.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 7,335 | 602 | 180.50 | 122 | 7 | 181.00 | 7,457 | 181.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 15,014 | 1,105 | 176.50 | 417 | 22 | 177.00 | 15,431 | 177.50 | -0.50(-0.28%) | ||
| 2024/11/15 | 12,790 | 259 | 181.50 | 169 | 6 | 181.00 | 12,959 | 181.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 13,754 | 441 | 181.50 | 401 | 11 | 181.00 | 14,155 | 180.50 | +0.50(+0.28%) | ||
| 2024/11/13 | 12,540 | 255 | 186.00 | 0 | 0 | 12,540 | 185.00 | () | |||
| 2024/11/12 | 13,549 | 331 | 187.00 | 318 | 31 | 185.50 | 13,867 | 185.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 9,278 | 250 | 188.50 | 305 | 17 | 188.00 | 9,583 | 187.00 | +1.00(+0.53%) | ||
| 2024/11/08 | 13,265 | 302 | 190.00 | 1,034 | 25 | 190.00 | 14,299 | 190.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 8,802 | 184 | 192.00 | 100 | 7 | 192.00 | 8,902 | 190.50 | +1.50(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6462 神盾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言