依依零股資訊：6462 神盾

依依零股資訊：6462 神盾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	17,674	338	121.50	646	15	120.00	18,320	120.00	+0.00(+0.00%)
2025/06/26	67,837	1,111	121.50	1,317	31	121.00	69,154	120.00	+1.00(+0.83%)
2025/06/25	65,304	1,945	131.50	194	7	130.50	65,498	129.00	+1.50(+1.16%)
2025/06/24	38,586	472	126.50	468	18	126.50	39,054	125.50	+1.00(+0.80%)
2025/06/23	14,125	242	117.50	89	8	118.50	14,214	118.00	+0.50(+0.42%)
2025/06/20	26,584	537	116.50	413	19	116.00	26,997	116.00	+0.00(+0.00%)
2025/06/19	24,750	675	122.50	584	24	121.50	25,334	121.00	+0.50(+0.41%)
2025/06/18	34,232	683	130.00	1,417	22	129.00	35,649	129.00	+0.00(+0.00%)
2025/06/17	26,029	611	126.50	469	9	127.50	26,498	127.00	+0.50(+0.39%)
2025/06/16	23,749	378	127.00	482	24	126.00	24,231	126.00	+0.00(+0.00%)
2025/06/13	27,085	448	122.50	609	15	122.50	27,694	121.50	+1.00(+0.82%)
2025/06/12	67,926	1,082	127.00	458	14	125.00	68,384	125.00	+0.00(+0.00%)
2025/06/11	37,242	838	121.00	3,974	60	121.50	41,216	121.50	+0.00(+0.00%)
2025/06/10	45,021	635	112.50	928	25	112.50	45,949	111.50	+1.00(+0.90%)
2025/06/09	23,358	868	105.50	615	11	106.50	23,973	106.00	+0.50(+0.47%)
2025/06/06	36,955	2,414	103.00	765	15	102.50	37,720	103.00	-0.50(-0.49%)
2025/06/05	21,529	529	97.30	311	19	96.60	21,840	96.60	+0.00(+0.00%)
2025/06/04	6,768	137	94.50	672	9	94.00	7,440	94.30	-0.30(-0.32%)
2025/06/03	9,241	221	92.50	1	1	92.80	9,242	92.00	+0.80(+0.87%)
2025/06/02	6,354	272	92.90	214	6	93.50	6,568	93.10	+0.40(+0.43%)
2025/05/29	6,577	159	95.00	180	4	95.00	6,757	94.60	+0.40(+0.42%)
2025/05/28	13,357	393	96.20	360	6	94.50	13,717	93.90	+0.60(+0.64%)
2025/05/27	21,110	500	95.20	142	6	95.30	21,252	94.90	+0.40(+0.42%)
2025/05/26	7,407	251	99.00	597	18	99.00	8,004	99.00	+0.00(+0.00%)
2025/05/23	7,498	208	101.00	132	8	101.00	7,630	100.50	+0.50(+0.50%)
2025/05/22	16,949	324	102.50	199	8	102.50	17,148	101.50	+1.00(+0.99%)
2025/05/21	15,880	318	106.00	42	4	107.00	15,922	105.00	+2.00(+1.90%)
2025/05/20	8,649	164	103.50	10	1	103.50	8,659	103.00	+0.50(+0.49%)
2025/05/19	24,837	619	105.50	663	11	104.50	25,500	102.00	+2.50(+2.45%)
2025/05/16	37,525	1,200	109.00	1,784	13	109.00	39,309	109.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。