| 依依零股資訊：6462 神盾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 38,130 | 812 | 238.50 | 923 | 37 | 238.50 | 39,053 | 238.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 17,536 | 478 | 243.00 | 612 | 32 | 245.00 | 18,148 | 245.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 19,980 | 512 | 248.50 | 338 | 18 | 248.50 | 20,318 | 247.00 | +1.50(+0.61%) | ||
| 2024/04/29 | 22,855 | 2,232 | 248.00 | 1,450 | 16 | 252.00 | 24,305 | 247.50 | +4.50(+1.82%) | ||
| 2024/04/26 | 23,893 | 2,334 | 251.50 | 604 | 24 | 251.50 | 24,497 | 249.50 | +2.00(+0.80%) | ||
| 2024/04/25 | 35,173 | 1,369 | 251.00 | 802 | 40 | 248.50 | 35,975 | 248.00 | +0.50(+0.20%) | ||
| 2024/04/24 | 25,071 | 683 | 259.50 | 292 | 12 | 259.50 | 25,363 | 259.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 23,015 | 2,644 | 238.50 | 353 | 31 | 238.00 | 23,368 | 236.00 | +2.00(+0.85%) | ||
| 2024/04/22 | 41,765 | 3,341 | 238.00 | 1,978 | 74 | 237.00 | 43,743 | 237.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 42,019 | 1,046 | 257.00 | 715 | 34 | 257.50 | 42,734 | 257.00 | +0.50(+0.19%) | ||
| 2024/04/18 | 50,172 | 1,164 | 261.50 | 1,773 | 56 | 261.00 | 51,945 | 261.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 57,532 | 2,204 | 270.00 | 984 | 21 | 273.00 | 58,516 | 268.50 | +4.50(+1.68%) | ||
| 2024/04/16 | 45,008 | 1,303 | 256.50 | 1,227 | 39 | 255.00 | 46,235 | 253.00 | +2.00(+0.79%) | ||
| 2024/04/15 | 42,161 | 5,698 | 243.00 | 1,219 | 54 | 241.50 | 43,380 | 243.00 | -1.50(-0.62%) | ||
| 2024/04/12 | 30,623 | 741 | 253.00 | 777 | 23 | 254.50 | 31,400 | 252.00 | +2.50(+0.99%) | ||
| 2024/04/11 | 73,651 | 3,067 | 257.00 | 2,097 | 65 | 257.00 | 75,748 | 255.00 | +2.00(+0.78%) | ||
| 2024/04/10 | 36,274 | 5,496 | 273.50 | 1,317 | 38 | 272.00 | 37,591 | 270.50 | +1.50(+0.55%) | ||
| 2024/04/09 | 50,828 | 6,116 | 280.00 | 888 | 50 | 279.00 | 51,716 | 278.00 | +1.00(+0.36%) | ||
| 2024/04/08 | 73,907 | 9,464 | 285.00 | 1,102 | 31 | 289.00 | 75,009 | 289.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 98,235 | 4,597 | 293.00 | 1,635 | 49 | 293.50 | 99,870 | 293.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 98,869 | 1,789 | 296.50 | 3,928 | 76 | 296.50 | 102,797 | 295.50 | +1.00(+0.34%) | ||
| 2024/04/01 | 77,487 | 1,503 | 279.00 | 2,305 | 57 | 282.00 | 79,792 | 282.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 105,621 | 1,848 | 275.00 | 2,063 | 65 | 274.00 | 107,684 | 272.50 | +1.50(+0.55%) | ||
| 2024/03/28 | 33,624 | 2,401 | 256.00 | 1,456 | 33 | 255.00 | 35,080 | 255.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 21,393 | 2,546 | 250.50 | 822 | 22 | 250.50 | 22,215 | 250.00 | +0.50(+0.20%) | ||
| 2024/03/26 | 31,080 | 3,344 | 254.00 | 787 | 28 | 252.00 | 31,867 | 253.50 | -1.50(-0.59%) | ||
| 2024/03/25 | 24,913 | 974 | 259.50 | 1,418 | 40 | 262.00 | 26,331 | 262.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 41,878 | 3,982 | 254.00 | 676 | 45 | 254.50 | 42,554 | 254.00 | +0.50(+0.20%) | ||
| 2024/03/21 | 40,724 | 985 | 258.00 | 542 | 21 | 259.00 | 41,266 | 258.50 | +0.50(+0.19%) | ||
| 2024/03/20 | 67,008 | 1,298 | 262.50 | 1,305 | 31 | 262.00 | 68,313 | 260.00 | +2.00(+0.77%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6462 神盾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言