依依零股資訊：6462 神盾

依依零股資訊：6462 神盾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,977	133	99.10	226	6	99.10	5,203	98.90	+0.20(+0.20%)
2026/10/13	13,804	237	99.40	301	15	97.00	14,105	97.00	+0.00(+0.00%)
2026/10/12	4,895	159	100.50	0	0		4,895	100.00	()
2026/10/08	3,986	90	102.00	31	3	102.00	4,017	100.50	+1.50(+1.49%)
2026/10/07	8,889	163	102.50	80	4	103.00	8,969	102.00	+1.00(+0.98%)
2026/10/06	5,814	134	102.50	118	10	102.00	5,932	102.50	-0.50(-0.49%)
2026/10/05	9,401	199	104.50	244	4	104.50	9,645	103.50	+1.00(+0.97%)
2026/10/02	5,071	111	106.00	170	6	106.50	5,241	106.00	+0.50(+0.47%)
2026/10/01	17,226	393	108.00	100	5	107.00	17,326	107.00	+0.00(+0.00%)
2026/09/30	18,926	469	106.50	125	7	106.50	19,051	106.00	+0.50(+0.47%)
2026/09/29	16,686	208	103.00	57	8	103.00	16,743	103.00	+0.00(+0.00%)
2026/09/24	4,357	102	99.50	26	8	99.70	4,383	99.70	+0.00(+0.00%)
2026/09/23	6,127	142	99.60	10	1	99.60	6,137	99.20	+0.40(+0.40%)
2026/09/22	9,909	307	99.00	101	6	98.50	10,010	98.00	+0.50(+0.51%)
2026/09/21	8,005	150	98.60	302	9	98.60	8,307	98.70	-0.10(-0.10%)
2026/09/18	8,912	258	98.00	928	22	97.10	9,840	97.10	+0.00(+0.00%)
2026/09/17	2,857	69	98.00	57	6	98.70	2,914	97.60	+1.10(+1.13%)
2026/09/16	6,574	219	96.90	21	3	98.20	6,595	98.20	+0.00(+0.00%)
2026/09/15	4,447	132	104.00	38	7	96.70	4,485	96.50	+0.20(+0.21%)
2026/09/14	16,390	405	96.80	17	3	98.80	16,407	98.30	+0.50(+0.51%)
2026/09/11	10,894	208	98.60	1	1	97.30	10,895	96.20	+1.10(+1.14%)
2026/09/10	6,249	90	100.50	3	1	100.00	6,252	98.90	+1.10(+1.11%)
2026/09/09	5,530	78	99.90	1	1	100.50	5,531	100.00	+0.50(+0.50%)
2026/09/08	3,304	92	101.50	2	2	100.00	3,306	99.30	+0.70(+0.70%)
2026/09/07	6,355	90	102.00	5	3	104.00	6,360	100.50	+3.50(+3.48%)
2026/09/04	6,324	456	98.70	100	6	105.50	6,424	101.50	+4.00(+3.94%)
2026/09/03	4,714	114	103.00	7	1	98.90	4,721	98.30	+0.60(+0.61%)
2026/09/02	6,424	98	101.00	15	2	101.00	6,439	101.00	+0.00(+0.00%)
2026/09/01	3,072	172	100.00	55	3	101.00	3,127	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。