| 依依零股資訊：6462 神盾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 14,607 | 289 | 126.00 | 506 | 6 | 127.50 | 15,113 | 125.00 | +2.50(+2.00%) | ||
| 2025/08/20 | 14,599 | 262 | 126.00 | 46 | 3 | 127.00 | 14,645 | 125.00 | +2.00(+1.60%) | ||
| 2025/08/19 | 34,018 | 557 | 126.50 | 320 | 12 | 127.00 | 34,338 | 127.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 48,998 | 889 | 130.50 | 1,720 | 27 | 130.50 | 50,718 | 129.50 | +1.00(+0.77%) | ||
| 2025/08/15 | 21,452 | 1,082 | 138.50 | 805 | 20 | 136.50 | 22,257 | 137.50 | -1.00(-0.73%) | ||
| 2025/08/14 | 48,437 | 1,231 | 141.00 | 88 | 11 | 141.50 | 48,525 | 139.50 | +2.00(+1.43%) | ||
| 2025/08/13 | 23,010 | 358 | 134.50 | 24 | 3 | 135.00 | 23,034 | 133.00 | +2.00(+1.50%) | ||
| 2025/08/12 | 14,106 | 283 | 137.00 | 382 | 19 | 137.00 | 14,488 | 137.50 | -0.50(-0.36%) | ||
| 2025/08/11 | 13,857 | 511 | 134.00 | 141 | 7 | 134.50 | 13,998 | 134.00 | +0.50(+0.37%) | ||
| 2025/08/08 | 22,217 | 1,317 | 135.00 | 82 | 7 | 137.00 | 22,299 | 134.50 | +2.50(+1.86%) | ||
| 2025/08/07 | 45,429 | 1,939 | 137.50 | 1,221 | 24 | 138.00 | 46,650 | 137.00 | +1.00(+0.73%) | ||
| 2025/08/06 | 16,823 | 327 | 128.00 | 96 | 7 | 128.00 | 16,919 | 127.00 | +1.00(+0.79%) | ||
| 2025/08/05 | 17,646 | 613 | 130.00 | 392 | 9 | 130.00 | 18,038 | 129.00 | +1.00(+0.78%) | ||
| 2025/08/04 | 24,030 | 586 | 127.00 | 1,207 | 25 | 126.50 | 25,237 | 127.00 | -0.50(-0.39%) | ||
| 2025/08/01 | 18,358 | 609 | 132.50 | 569 | 14 | 132.00 | 18,927 | 131.00 | +1.00(+0.76%) | ||
| 2025/07/31 | 19,144 | 425 | 133.50 | 368 | 14 | 134.00 | 19,512 | 134.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 15,770 | 346 | 138.00 | 645 | 10 | 137.50 | 16,415 | 137.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 21,065 | 443 | 138.00 | 570 | 11 | 138.00 | 21,635 | 137.50 | +0.50(+0.36%) | ||
| 2025/07/28 | 14,247 | 250 | 138.50 | 187 | 9 | 139.00 | 14,434 | 139.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 35,538 | 682 | 136.50 | 619 | 21 | 137.00 | 36,157 | 137.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 21,644 | 417 | 141.50 | 533 | 17 | 141.50 | 22,177 | 141.00 | +0.50(+0.35%) | ||
| 2025/07/23 | 32,032 | 1,068 | 142.00 | 717 | 22 | 142.50 | 32,749 | 142.00 | +0.50(+0.35%) | ||
| 2025/07/18 | 99,697 | 1,672 | 140.00 | 791 | 16 | 128.00 | 100,488 | 127.50 | +0.50(+0.39%) | ||
| 2025/07/17 | 23,695 | 392 | 129.00 | 406 | 6 | 123.00 | 24,101 | 123.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 9,994 | 140 | 122.50 | 210 | 6 | 122.00 | 10,204 | 121.50 | +0.50(+0.41%) | ||
| 2025/07/15 | 18,226 | 320 | 122.50 | 1,025 | 17 | 120.50 | 19,251 | 120.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 12,661 | 258 | 121.00 | 1,260 | 19 | 122.00 | 13,921 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 14,541 | 693 | 122.50 | 609 | 13 | 128.00 | 15,150 | 126.50 | +1.50(+1.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6462 神盾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言