依依零股資訊：6462 神盾

依依零股資訊：6462 神盾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,153	266	112.00	10	4	113.00	17,163	112.00	+1.00(+0.89%)
2026/07/07	14,878	263	114.50	10	2	117.50	14,888	114.00	+3.50(+3.07%)
2026/07/06	11,133	193	119.00	550	5	122.50	11,683	118.00	+4.50(+3.81%)
2026/07/03	11,573	205	119.00	504	4	122.00	12,077	117.50	+4.50(+3.83%)
2026/07/02	6,954	161	117.50	3	1	118.00	6,957	118.00	+0.00(+0.00%)
2026/07/01	18,696	320	117.50	225	9	117.50	18,921	116.50	+1.00(+0.86%)
2026/06/30	16,999	266	117.50	500	3	118.00	17,499	117.50	+0.50(+0.43%)
2026/06/29	23,947	388	114.50	657	9	114.50	24,604	113.50	+1.00(+0.88%)
2026/06/26	47,335	954	116.50	812	6	119.50	48,147	116.50	+3.00(+2.58%)
2026/06/25	77,564	1,057	125.00	113	8	126.50	77,677	124.50	+2.00(+1.61%)
2026/06/24	60,803	812	134.00	1,653	18	134.00	62,456	134.00	+0.00(+0.00%)
2026/06/23	46,838	590	124.00	115	6	123.50	46,953	122.00	+1.50(+1.23%)
2026/06/22	41,520	609	122.50	142	5	123.00	41,662	122.00	+1.00(+0.82%)
2026/06/18	17,310	249	115.00	684	7	115.00	17,994	114.00	+1.00(+0.88%)
2026/06/17	14,223	202	113.00	42	3	113.00	14,265	112.50	+0.50(+0.44%)
2026/06/16	11,977	217	112.00	25	3	113.00	12,002	111.00	+2.00(+1.80%)
2026/06/15	15,102	253	114.00	43	5	114.00	15,145	113.00	+1.00(+0.88%)
2026/06/12	13,393	210	111.50	22	6	111.50	13,415	110.50	+1.00(+0.90%)
2026/06/11	18,581	289	109.50	513	12	109.50	19,094	110.00	-0.50(-0.45%)
2026/06/10	26,154	472	107.50	560	16	110.00	26,714	107.50	+2.50(+2.33%)
2026/06/09	22,256	275	113.00	929	19	112.50	23,185	112.00	+0.50(+0.45%)
2026/06/08	31,935	461	110.00	535	9	110.50	32,470	109.50	+1.00(+0.91%)
2026/06/05	32,575	561	117.00	181	7	117.00	32,756	116.00	+1.00(+0.86%)
2026/06/04	35,391	585	119.00	221	6	120.00	35,612	118.00	+2.00(+1.69%)
2026/06/03	33,736	485	122.50	237	7	122.50	33,973	122.00	+0.50(+0.41%)
2026/06/02	41,190	499	123.00	702	12	123.00	41,892	122.50	+0.50(+0.41%)
2026/06/01	59,383	827	125.00	3,996	34	122.00	63,379	123.00	-1.00(-0.81%)
2026/05/29	54,032	651	126.50	1,051	18	126.00	55,083	125.00	+1.00(+0.80%)
2026/05/28	95,802	1,290	126.00	1,572	24	126.00	97,374	125.00	+1.00(+0.80%)
2026/05/27	111,872	1,592	134.00	498	18	135.00	112,370	133.00	+2.00(+1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。