依依零股資訊：6462 神盾

依依零股資訊：6462 神盾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	37,778	567	141.00	811	14	140.50	38,589	140.50	+0.00(+0.00%)
2026/05/20	36,844	532	135.00	371	10	135.00	37,215	134.50	+0.50(+0.37%)
2026/05/19	39,760	1,030	132.00	846	12	132.00	40,606	131.00	+1.00(+0.76%)
2026/05/18	41,890	474	137.50	1,136	18	137.50	43,026	137.50	+0.00(+0.00%)
2026/05/15	80,040	820	134.00	961	18	134.00	81,001	134.00	+0.00(+0.00%)
2026/05/14	22,007	332	131.50	217	10	132.00	22,224	131.50	+0.50(+0.38%)
2026/05/13	24,064	478	131.00	603	14	130.00	24,667	130.50	-0.50(-0.38%)
2026/05/12	29,385	418	131.50	588	18	131.50	29,973	131.00	+0.50(+0.38%)
2026/05/11	33,125	462	130.50	467	21	130.00	33,592	129.50	+0.50(+0.39%)
2026/05/08	29,234	426	126.00	300	7	128.00	29,534	126.50	+1.50(+1.19%)
2026/05/07	37,935	522	127.50	694	13	127.50	38,629	126.50	+1.00(+0.79%)
2026/05/06	41,964	513	129.00	806	15	129.00	42,770	129.00	+0.00(+0.00%)
2026/05/05	34,444	523	129.50	438	10	130.00	34,882	130.00	+0.00(+0.00%)
2026/05/04	29,253	407	125.00	323	20	124.00	29,576	123.50	+0.50(+0.40%)
2026/04/30	46,574	634	123.50	668	10	122.00	47,242	122.00	+0.00(+0.00%)
2026/04/29	29,609	393	120.00	1,025	16	121.00	30,634	121.00	+0.00(+0.00%)
2026/04/28	39,528	720	121.50	244	5	123.50	39,772	118.50	+5.00(+4.22%)
2026/04/27	88,336	3,368	123.00	864	13	122.00	89,200	120.00	+2.00(+1.67%)
2026/04/24	132,726	2,136	130.00	721	23	123.00	133,447	121.50	+1.50(+1.23%)
2026/04/23	55,645	758	143.50	191	19	130.50	55,836	129.50	+1.00(+0.77%)
2026/04/22	85,673	1,444	130.50	1,420	12	143.50	87,093	143.50	+0.00(+0.00%)
2026/04/21	81,067	17,356	120.00	259	7	130.50	81,326	130.50	+0.00(+0.00%)
2026/04/20	1,095,129	3,569	123.00	526	18	122.00	1,095,655	119.00	+3.00(+2.52%)
2026/04/17	34,149	481	116.50	1,243	46	123.00	35,392	122.50	+0.50(+0.41%)
2026/04/16	9,352	303	106.00	211	7	116.50	9,563	116.50	+0.00(+0.00%)
2026/04/15	9,314	296	106.50	152	8	108.00	9,466	106.00	+2.00(+1.89%)
2026/04/14	6,894	366	105.50	384	13	106.00	7,278	105.50	+0.50(+0.47%)
2026/04/13	9,609	263	105.50	64	12	106.00	9,673	105.50	+0.50(+0.47%)
2026/04/10	6,799	290	104.50	467	19	105.50	7,266	105.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。