依依零股資訊：6461 益得

依依零股資訊：6461 益得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	411	45	18.20	100	1	18.10	511	18.05	+0.05(+0.28%)
2026/04/01	871	47	19.00	109	2	18.25	980	18.20	+0.05(+0.27%)
2026/03/31	1,969	83	17.90	208	7	17.80	2,177	17.80	+0.00(+0.00%)
2026/03/30	537	120	18.40	102	8	18.40	639	18.40	+0.00(+0.00%)
2026/03/27	1,134	129	18.95	737	6	18.50	1,871	18.70	-0.20(-1.07%)
2026/03/26	1,541	288	18.60	7	7	18.45	1,548	18.45	+0.00(+0.00%)
2026/03/25	2,660	1,610	19.20	77	77	19.55	2,737	18.65	+0.90(+4.83%)
2026/03/24	3,128	1,482	18.90	140	84	18.50	3,268	18.30	+0.20(+1.09%)
2026/03/23	2,171	393	18.85	40	40	21.00	2,211	18.60	+2.40(+12.90%)
2026/03/20	284	184	19.30	273	15	19.15	557	19.15	+0.00(+0.00%)
2026/03/19	4,452	321	19.50	208	13	19.50	4,660	19.00	+0.50(+2.63%)
2026/03/18	1,276	227	19.95	145	6	19.60	1,421	19.40	+0.20(+1.03%)
2026/03/17	1,945	313	20.00	4	4	20.00	1,949	19.50	+0.50(+2.56%)
2026/03/16	3,949	334	19.95	136	13	19.50	4,085	19.45	+0.05(+0.26%)
2026/03/13	1,078	281	20.90	5	5	20.00	1,083	19.50	+0.50(+2.56%)
2026/03/12	264	87	20.65	13	13	20.15	277	20.05	+0.10(+0.50%)
2026/03/11	1,079	128	20.95	52	3	20.45	1,131	20.40	+0.05(+0.25%)
2026/03/10	3,223	247	21.00	102	8	20.15	3,325	20.10	+0.05(+0.25%)
2026/03/09	7,518	222	22.00	266	19	19.85	7,784	19.80	+0.05(+0.25%)
2026/03/06	2,929	125	24.00	400	55	20.75	3,329	20.75	+0.00(+0.00%)
2026/03/05	4,893	272	22.95	122	9	22.65	5,015	22.65	+0.00(+0.00%)
2026/03/04	6,447	270	23.95	355	6	22.80	6,802	22.80	+0.00(+0.00%)
2026/03/03	9,740	706	25.25	25	7	24.00	9,765	23.90	+0.10(+0.42%)
2026/03/02	8,519	179	23.90	395	166	25.05	8,914	25.05	+0.00(+0.00%)
2026/02/26	1,293	166	22.25	475	2	23.90	1,768	23.90	+0.00(+0.00%)
2026/02/25	2,287	119	21.90	51	51	21.90	2,338	21.75	+0.15(+0.69%)
2026/02/24	1,008	60	22.05	43	43	22.25	1,051	22.20	+0.05(+0.23%)
2026/02/23	3,894	269	21.60	375	5	21.95	4,269	21.90	+0.05(+0.23%)
2026/02/11	1,861	68	22.40	102	3	21.90	1,963	21.85	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。