依依零股資訊：6461 益得

依依零股資訊：6461 益得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,376	144	26.60	741	5	28.60	5,117	28.55	+0.05(+0.18%)
2026/10/13	4,771	129	28.90	769	5	28.80	5,540	28.80	+0.00(+0.00%)
2026/10/12	5,267	172	29.00	987	9	28.70	6,254	29.00	-0.30(-1.03%)
2026/10/08	7,145	100	28.90	695	5	28.95	7,840	29.20	-0.25(-0.86%)
2026/10/07	10,517	313	29.00	1,681	9	28.35	12,198	29.20	-0.85(-2.91%)
2026/10/06	22,242	1,243	28.95	948	10	29.00	23,190	29.20	-0.20(-0.68%)
2026/10/05	11,362	438	26.90	1,517	7	26.50	12,879	26.70	-0.20(-0.75%)
2026/10/02	19,875	466	26.45	2,958	72	26.00	22,833	26.45	-0.45(-1.70%)
2026/10/01	5,175	57	24.00	53	2	24.00	5,228	24.05	-0.05(-0.21%)
2026/09/30	2,784	39	24.00	307	5	24.25	3,091	24.45	-0.20(-0.82%)
2026/09/29	3,031	52	24.00	963	4	24.40	3,994	24.30	+0.10(+0.41%)
2026/09/24	346	92	23.50	474	2	23.40	820	23.80	-0.40(-1.68%)
2026/09/23	5,107	157	24.10	1,514	8	24.00	6,621	24.00	+0.00(+0.00%)
2026/09/22	6,540	350	24.40	1,979	7	24.15	8,519	24.15	+0.00(+0.00%)
2026/09/21	3,088	113	24.80	855	12	24.50	3,943	24.80	-0.30(-1.21%)
2026/09/18	4,531	80	25.25	1,771	10	25.20	6,302	25.20	+0.00(+0.00%)
2026/09/17	4,105	170	24.80	1,986	8	25.30	6,091	25.20	+0.10(+0.40%)
2026/09/16	6,573	173	24.90	2,658	11	24.00	9,231	24.55	-0.55(-2.24%)
2026/09/15	4,530	89	25.10	1,396	13	24.30	5,926	24.60	-0.30(-1.22%)
2026/09/14	8,332	100	25.75	1,989	10	25.20	10,321	25.50	-0.30(-1.18%)
2026/09/11	14,370	257	24.45	3,460	27	25.25	17,830	25.55	-0.30(-1.17%)
2026/09/10	26,135	211	26.35	2,972	18	23.90	29,107	24.30	-0.40(-1.65%)
2026/09/09	1,123	417	16.50	4,182	30	25.60	5,305	25.75	-0.15(-0.58%)
2026/09/01	2,483	304	16.35	10	10	16.60	2,493	16.65	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。