依依零股資訊:6461 益得 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 144 | 16 | 22.80 | 60 | 2 | 23.00 | 204 | 22.50 | +0.50(+2.22%) | ||
2025/04/01 | 1,018 | 45 | 22.25 | 4 | 4 | 23.00 | 1,022 | 22.55 | +0.45(+2.00%) | ||
2025/03/31 | 993 | 73 | 23.00 | 1 | 1 | 21.95 | 994 | 21.70 | +0.25(+1.15%) | ||
2025/03/28 | 52 | 37 | 24.00 | 0 | 0 | 52 | 22.25 | () | |||
2025/03/27 | 95 | 67 | 23.20 | 11 | 2 | 23.50 | 106 | 23.15 | +0.35(+1.51%) | ||
2025/03/26 | 174 | 110 | 23.40 | 3 | 3 | 23.95 | 177 | 23.00 | +0.95(+4.13%) | ||
2025/03/25 | 96 | 67 | 23.40 | 46 | 3 | 25.00 | 142 | 23.25 | +1.75(+7.53%) | ||
2025/03/24 | 74 | 70 | 23.10 | 475 | 8 | 24.00 | 549 | 23.90 | +0.10(+0.42%) | ||
2025/03/21 | 177 | 137 | 24.00 | 20 | 20 | 24.50 | 197 | 23.90 | +0.60(+2.51%) | ||
2025/03/20 | 655 | 324 | 23.90 | 10 | 10 | 24.00 | 665 | 23.95 | +0.05(+0.21%) | ||
2025/03/19 | 865 | 834 | 26.45 | 21 | 21 | 26.40 | 886 | 23.90 | +2.50(+10.46%) | ||
2025/03/18 | 435 | 424 | 24.90 | 18 | 18 | 26.40 | 453 | 24.05 | +2.35(+9.77%) | ||
2025/03/17 | 938 | 802 | 26.40 | 0 | 0 | 938 | 24.05 | () | |||
2025/03/14 | 585 | 187 | 26.00 | 0 | 0 | 585 | 24.30 | () | |||
2025/03/13 | 287 | 269 | 25.90 | 0 | 0 | 287 | 23.90 | () | |||
2025/03/12 | 454 | 448 | 25.50 | 13 | 13 | 26.90 | 467 | 24.05 | +2.85(+11.85%) | ||
2025/03/11 | 405 | 266 | 26.50 | 16 | 16 | 26.50 | 421 | 24.60 | +1.90(+7.72%) | ||
2025/03/10 | 505 | 477 | 26.80 | 285 | 31 | 24.00 | 790 | 24.15 | -0.15(-0.62%) | ||
2025/03/07 | 281 | 251 | 27.30 | 0 | 0 | 281 | 24.55 | () | |||
2025/03/06 | 594 | 510 | 26.05 | 0 | 0 | 594 | 24.95 | () | |||
2025/03/05 | 292 | 77 | 26.00 | 57 | 9 | 24.95 | 349 | 24.80 | +0.15(+0.60%) | ||
2025/03/04 | 641 | 117 | 25.50 | 3 | 3 | 25.20 | 644 | 25.10 | +0.10(+0.40%) | ||
2025/03/03 | 407 | 146 | 25.70 | 11 | 11 | 25.55 | 418 | 25.45 | +0.10(+0.39%) | ||
2025/02/27 | 359 | 119 | 25.70 | 8 | 8 | 25.65 | 367 | 25.55 | +0.10(+0.39%) | ||
2025/02/26 | 402 | 114 | 26.05 | 7 | 7 | 25.90 | 409 | 25.80 | +0.10(+0.39%) | ||
2025/02/25 | 712 | 118 | 26.35 | 5 | 5 | 26.20 | 717 | 26.10 | +0.10(+0.38%) | ||
2025/02/24 | 317 | 141 | 26.35 | 21 | 21 | 26.45 | 338 | 26.35 | +0.10(+0.38%) | ||
2025/02/21 | 317 | 109 | 26.50 | 14 | 14 | 26.50 | 331 | 26.40 | +0.10(+0.38%) | ||
2025/02/20 | 1,419 | 108 | 26.10 | 399 | 38 | 26.10 | 1,818 | 26.45 | -0.35(-1.32%) | ||
2025/02/19 | 233 | 68 | 26.95 | 1 | 1 | 26.20 | 234 | 26.10 | +0.10(+0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6461 益得
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言