依依零股資訊：6461 益得

依依零股資訊：6461 益得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,852	27	16.60	1	1	16.45	1,853	16.40	+0.05(+0.30%)
2026/05/20	328	20	16.25	0	0		328	16.20	()
2026/05/19	657	20	15.95	53	4	15.85	710	15.90	-0.05(-0.31%)
2026/05/18	618	34	16.10	0	0		618	15.85	()
2026/05/15	3,068	51	16.20	78	5	16.40	3,146	16.20	+0.20(+1.23%)
2026/05/14	2,103	39	16.95	151	2	16.55	2,254	16.50	+0.05(+0.30%)
2026/05/13	543	34	16.95	316	2	16.90	859	16.80	+0.10(+0.60%)
2026/05/12	2,296	54	16.85	0	0		2,296	16.70	()
2026/05/11	1,642	85	16.95	703	9	16.70	2,345	16.80	-0.10(-0.60%)
2026/05/08	814	44	17.40	2	2	17.40	816	16.95	+0.45(+2.65%)
2026/05/07	3,910	69	17.20	245	5	17.25	4,155	17.10	+0.15(+0.88%)
2026/05/06	1,212	33	17.45	159	6	17.50	1,371	17.30	+0.20(+1.16%)
2026/05/05	1,680	67	17.70	1,310	6	17.30	2,990	17.45	-0.15(-0.86%)
2026/05/04	3,395	82	17.55	2	2	17.60	3,397	17.40	+0.20(+1.15%)
2026/04/30	878	36	18.05	0	0		878	17.90	()
2026/04/29	1,320	34	18.10	0	0		1,320	18.00	()
2026/04/28	868	57	18.10	5	5	18.25	873	18.05	+0.20(+1.11%)
2026/04/27	1,294	36	18.90	20	2	18.30	1,314	18.10	+0.20(+1.10%)
2026/04/24	1,643	107	19.10	102	2	18.70	1,745	18.60	+0.10(+0.54%)
2026/04/23	3,839	136	19.90	100	3	18.95	3,939	19.00	-0.05(-0.26%)
2026/04/22	7,102	748	20.20	50	1	19.90	7,152	19.80	+0.10(+0.51%)
2026/04/21	1,119	50	18.45	1	1	20.15	1,120	20.20	-0.05(-0.25%)
2026/04/20	1,033	42	18.05	313	6	18.20	1,346	18.40	-0.20(-1.09%)
2026/04/17	1,204	28	18.20	499	2	18.00	1,703	18.10	-0.10(-0.55%)
2026/04/16	1,059	76	18.15	2	2	18.10	1,061	18.00	+0.10(+0.56%)
2026/04/15	1,348	40	18.25	0	0		1,348	18.00	()
2026/04/14	991	52	18.45	104	5	18.25	1,095	18.15	+0.10(+0.55%)
2026/04/13	3,051	53	19.10	1	1	18.20	3,052	18.30	-0.10(-0.55%)
2026/04/10	792	30	18.35	821	7	18.25	1,613	18.80	-0.55(-2.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。