依依零股資訊：6461 益得

依依零股資訊：6461 益得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,303	48	16.60	208	5	16.40	1,511	16.45	-0.05(-0.30%)
2026/07/07	547	18	15.80	0	0		547	15.80	()
2026/07/06	1,029	34	15.90	39	39	15.75	1,068	15.70	+0.05(+0.32%)
2026/07/03	487	93	15.90	200	1	15.75	687	15.75	+0.00(+0.00%)
2026/07/02	11	11	15.00	1	1	15.05	12	15.30	-0.25(-1.63%)
2026/07/01	101	3	15.55	1	1	14.95	102	15.05	-0.10(-0.66%)
2026/06/30	966	27	15.10	0	0		966	15.10	()
2026/06/29	225	12	14.95	3	3	15.10	228	15.05	+0.05(+0.33%)
2026/06/26	1,154	39	14.80	172	4	14.80	1,326	14.95	-0.15(-1.00%)
2026/06/25	433	15	15.35	595	4	14.95	1,028	15.20	-0.25(-1.64%)
2026/06/24	804	28	15.65	1	1	15.25	805	15.35	-0.10(-0.65%)
2026/06/23	537	28	15.20	2	2	15.30	539	15.20	+0.10(+0.66%)
2026/06/22	2,336	78	15.05	1	1	15.35	2,337	14.95	+0.40(+2.68%)
2026/06/18	1,677	82	15.25	0	0		1,677	15.35	()
2026/06/17	36	7	16.15	0	0		36	15.30	()
2026/06/16	1,564	64	15.45	0	0		1,564	15.30	()
2026/06/15	546	52	15.70	1	1	15.65	547	15.60	+0.05(+0.32%)
2026/06/12	952	34	15.80	0	0		952	15.75	()
2026/06/11	1,374	35	15.35	2	2	15.95	1,376	15.65	+0.30(+1.92%)
2026/06/10	226	34	15.70	0	0		226	15.90	()
2026/06/09	651	31	16.15	1	1	15.90	652	15.80	+0.10(+0.63%)
2026/06/08	144	17	15.65	1	1	16.60	145	15.80	+0.80(+5.06%)
2026/06/05	975	55	16.45	2	1	16.30	977	16.20	+0.10(+0.62%)
2026/06/04	2,284	45	17.70	0	0		2,284	16.50	()
2026/06/03	3,651	149	16.60	225	4	16.50	3,876	16.45	+0.05(+0.30%)
2026/06/02	1,525	28	16.80	200	1	16.80	1,725	16.80	+0.00(+0.00%)
2026/06/01	1,524	52	15.25	0	0		1,524	15.30	()
2026/05/29	955	39	15.35	0	0		955	15.30	()
2026/05/28	2,282	80	15.55	424	5	15.35	2,706	15.35	+0.00(+0.00%)
2026/05/27	1,773	34	15.60	155	2	15.70	1,928	15.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。