依依零股資訊：6461 益得

依依零股資訊：6461 益得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6	6	19.10	1	1	19.15	7	19.10	+0.05(+0.26%)
2025/08/20	441	10	19.85	905	4	18.90	1,346	19.00	-0.10(-0.53%)
2025/08/19	596	11	19.50	34	1	21.20	630	19.05	+2.15(+11.29%)
2025/08/18	747	22	19.25	1	1	19.95	748	19.30	+0.65(+3.37%)
2025/08/15	2,975	42	19.05	406	2	19.20	3,381	19.20	+0.00(+0.00%)
2025/08/14	2,764	30	19.15	292	1	19.20	3,056	19.15	+0.05(+0.26%)
2025/08/13	2,061	38	19.20	131	2	19.00	2,192	18.90	+0.10(+0.53%)
2025/08/12	879	17	19.65	0	0		879	19.80	()
2025/08/11	4,409	110	19.60	284	4	19.80	4,693	19.80	+0.00(+0.00%)
2025/08/08	1,676	83	21.00	0	0		1,676	21.25	()
2025/08/07	2,559	54	21.95	435	5	21.80	2,994	21.90	-0.10(-0.46%)
2025/08/06	3,615	67	22.00	419	9	22.05	4,034	22.00	+0.05(+0.23%)
2025/08/05	5,621	91	21.50	1,368	9	21.60	6,989	21.85	-0.25(-1.14%)
2025/08/04	2,975	86	20.55	272	5	20.40	3,247	20.50	-0.10(-0.49%)
2025/08/01	1,195	42	19.50	201	4	19.80	1,396	19.70	+0.10(+0.51%)
2025/07/31	1,160	36	18.95	0	0		1,160	19.00	()
2025/07/30	909	38	19.45	597	4	19.15	1,506	19.15	+0.00(+0.00%)
2025/07/29	1,705	38	19.00	0	0		1,705	19.15	()
2025/07/28	1,996	35	19.75	391	2	19.55	2,387	19.55	+0.00(+0.00%)
2025/07/25	1,741	26	19.40	0	0		1,741	19.30	()
2025/07/24	277	29	19.30	174	3	19.15	451	19.15	+0.00(+0.00%)
2025/07/23	2,368	30	19.35	632	3	19.50	3,000	19.60	-0.10(-0.51%)
2025/07/18	3,657	123	19.95	45	2	19.45	3,702	19.50	-0.05(-0.26%)
2025/07/17	1,980	34	19.60	1	1	19.80	1,981	19.80	+0.00(+0.00%)
2025/07/16	3,222	137	19.90	500	4	19.50	3,722	19.60	-0.10(-0.51%)
2025/07/15	4,365	123	19.60	48	3	19.90	4,413	19.90	+0.00(+0.00%)
2025/07/14	7,688	268	20.20	864	12	20.80	8,552	21.00	-0.20(-0.95%)
2025/07/11	10,656	2,631	20.95	314	1	19.15	10,970	19.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。