依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	84,053	1,608	69.90	1,890	7	69.90	85,943	69.90	+0.00(+0.00%)
2026/05/20	93,360	1,459	64.00	1,055	18	64.00	94,415	63.60	+0.40(+0.63%)
2026/05/19	53,294	687	68.20	993	13	68.20	54,287	68.10	+0.10(+0.15%)
2026/05/18	23,639	715	67.80	160	4	67.30	23,799	67.20	+0.10(+0.15%)
2026/05/15	37,313	536	66.60	1,901	19	66.70	39,214	66.70	+0.00(+0.00%)
2026/05/14	44,598	595	68.50	640	14	68.50	45,238	68.50	+0.00(+0.00%)
2026/05/13	49,073	702	69.40	1,497	23	69.60	50,570	69.60	+0.00(+0.00%)
2026/05/12	64,514	891	69.30	461	7	68.40	64,975	67.80	+0.60(+0.88%)
2026/05/11	55,388	841	67.50	1,190	14	67.10	56,578	66.60	+0.50(+0.75%)
2026/05/08	148,184	2,075	65.70	1,373	23	65.80	149,557	65.50	+0.30(+0.46%)
2026/05/07	111,368	1,348	71.00	591	16	71.10	111,959	70.90	+0.20(+0.28%)
2026/05/06	208,552	5,324	73.20	1,125	23	73.30	209,677	72.90	+0.40(+0.55%)
2026/05/05	46,883	630	81.00	2,111	31	81.00	48,994	80.70	+0.30(+0.37%)
2026/05/04	26,861	349	78.10	204	5	78.30	27,065	77.90	+0.40(+0.51%)
2026/04/30	38,825	564	77.60	600	6	78.00	39,425	76.20	+1.80(+2.36%)
2026/04/29	48,081	568	79.40	478	13	81.00	48,559	79.00	+2.00(+2.53%)
2026/04/28	54,471	747	78.70	2,122	34	78.80	56,593	78.60	+0.20(+0.25%)
2026/04/27	54,606	764	72.50	1,296	25	72.70	55,902	72.70	+0.00(+0.00%)
2026/04/24	74,695	1,056	75.00	1,064	21	75.00	75,759	74.30	+0.70(+0.94%)
2026/04/23	120,581	1,451	76.40	1,666	22	76.40	122,247	75.90	+0.50(+0.66%)
2026/04/22	70,890	1,038	82.30	748	18	82.90	71,638	81.70	+1.20(+1.47%)
2026/04/21	116,025	1,416	80.30	914	18	80.50	116,939	79.90	+0.60(+0.75%)
2026/04/20	225,985	3,170	84.10	5,043	69	84.10	231,028	83.80	+0.30(+0.36%)
2026/04/17	179,022	2,203	77.90	3,138	37	78.00	182,160	77.60	+0.40(+0.52%)
2026/04/16	194,615	4,239	76.70	2,982	40	76.80	197,597	76.80	+0.00(+0.00%)
2026/04/15	160,339	2,201	70.10	1,802	13	70.10	162,141	70.10	+0.00(+0.00%)
2026/04/14	40,383	306	63.80	1,376	13	63.80	41,759	63.80	+0.00(+0.00%)
2026/04/13	20,606	192	58.00	986	2	58.00	21,592	58.00	+0.00(+0.00%)
2026/04/10	36,514	634	52.70	300	4	52.90	36,814	52.80	+0.10(+0.19%)
2026/04/09	28,853	498	54.00	152	3	54.20	29,005	54.10	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。