依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,618	168	62.40	220	4	62.30	7,838	62.20	+0.10(+0.16%)
2024/05/02	4,876	372	61.80	394	4	61.90	5,270	61.70	+0.20(+0.32%)
2024/04/30	23,618	1,039	61.80	159	5	61.80	23,777	61.30	+0.50(+0.82%)
2024/04/29	5,557	95	59.20	398	4	59.20	5,955	59.50	-0.30(-0.50%)
2024/04/26	1,639	270	57.80	430	8	57.80	2,069	58.00	-0.20(-0.34%)
2024/04/25	3,722	137	57.70	126	3	57.90	3,848	57.80	+0.10(+0.17%)
2024/04/24	3,857	63	57.90	36	2	58.40	3,893	58.00	+0.40(+0.69%)
2024/04/23	3,363	39	57.10	500	3	58.00	3,863	57.10	+0.90(+1.58%)
2024/04/22	4,452	93	56.50	0	0		4,452	56.30	()
2024/04/19	16,038	254	56.50	5	1	56.70	16,043	56.40	+0.30(+0.53%)
2024/04/18	2,954	88	57.80	205	4	58.00	3,159	57.90	+0.10(+0.17%)
2024/04/17	3,365	164	58.40	20	1	58.70	3,385	58.10	+0.60(+1.03%)
2024/04/16	12,311	192	57.60	425	7	57.20	12,736	57.20	+0.00(+0.00%)
2024/04/15	4,138	207	59.50	205	4	59.20	4,343	59.40	-0.20(-0.34%)
2024/04/12	4,066	284	60.50	270	9	60.10	4,336	60.50	-0.40(-0.66%)
2024/04/11	4,742	263	60.90	257	4	61.00	4,999	61.00	+0.00(+0.00%)
2024/04/10	6,624	259	60.90	100	4	60.80	6,724	60.70	+0.10(+0.16%)
2024/04/09	9,255	179	61.00	221	9	61.10	9,476	61.00	+0.10(+0.16%)
2024/04/08	7,840	183	59.00	21	4	59.40	7,861	58.80	+0.60(+1.02%)
2024/04/03	6,883	670	60.10	106	7	60.20	6,989	60.20	+0.00(+0.00%)
2024/04/02	9,831	306	61.40	569	9	61.00	10,400	61.30	-0.30(-0.49%)
2024/04/01	5,036	390	60.60	100	2	60.90	5,136	60.50	+0.40(+0.66%)
2024/03/29	14,382	1,244	60.70	227	7	60.80	14,609	60.80	+0.00(+0.00%)
2024/03/28	23,235	353	60.60	645	9	60.20	23,880	60.00	+0.20(+0.33%)
2024/03/27	11,922	256	57.40	285	5	57.50	12,207	57.40	+0.10(+0.17%)
2024/03/26	4,755	273	57.50	76	5	57.50	4,831	57.40	+0.10(+0.17%)
2024/03/25	3,719	271	58.50	66	2	58.60	3,785	58.60	+0.00(+0.00%)
2024/03/22	4,651	231	58.40	0	0		4,651	58.20	()
2024/03/21	4,899	100	58.20	352	3	58.00	5,251	58.10	-0.10(-0.17%)
2024/03/20	3,604	66	57.30	0	0		3,604	57.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。