依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	99,914	2,100	74.50	1,569	24	74.40	101,483	74.30	+0.10(+0.13%)
2026/08/27	59,330	1,545	71.70	462	13	72.00	59,792	71.80	+0.20(+0.28%)
2026/08/26	17,672	415	69.20	52	4	69.30	17,724	69.00	+0.30(+0.43%)
2026/08/25	14,132	287	67.60	50	2	67.30	14,182	67.70	-0.40(-0.59%)
2026/08/24	26,083	715	66.30	411	5	65.60	26,494	65.50	+0.10(+0.15%)
2026/08/21	41,620	6,750	68.20	500	7	68.20	42,120	68.00	+0.20(+0.29%)
2026/08/20	97,323	3,756	71.30	1,044	24	71.20	98,367	71.20	+0.00(+0.00%)
2026/08/19	16,573	367	65.30	30	1	65.40	16,603	65.10	+0.30(+0.46%)
2026/08/18	12,112	1,090	65.70	280	4	67.40	12,392	65.50	+1.90(+2.90%)
2026/08/17	17,487	213	66.10	0	0		17,487	66.50	()
2026/08/14	20,372	378	65.60	70	2	65.80	20,442	65.70	+0.10(+0.15%)
2026/08/13	21,653	500	67.20	500	6	69.40	22,153	67.30	+2.10(+3.12%)
2026/08/12	30,539	1,641	68.30	30	6	68.70	30,569	68.60	+0.10(+0.15%)
2026/08/11	52,756	1,297	70.60	408	9	70.70	53,164	70.60	+0.10(+0.14%)
2026/08/10	53,765	1,693	67.60	508	5	67.60	54,273	67.60	+0.00(+0.00%)
2026/08/07	17,049	600	61.80	10	2	62.10	17,059	61.50	+0.60(+0.98%)
2026/08/06	13,854	165	61.30	305	6	61.40	14,159	61.40	+0.00(+0.00%)
2026/08/05	18,998	255	60.40	272	6	60.50	19,270	60.30	+0.20(+0.33%)
2026/08/04	10,314	392	57.90	344	6	58.00	10,658	58.00	+0.00(+0.00%)
2026/08/03	16,341	215	57.00	330	9	56.20	16,671	56.50	-0.30(-0.53%)
2026/07/31	21,253	304	55.50	20	1	56.30	21,273	54.90	+1.40(+2.55%)
2026/07/30	21,953	308	51.50	204	6	51.50	22,157	51.20	+0.30(+0.59%)
2026/07/29	38,241	752	53.30	20	4	53.70	38,261	53.30	+0.40(+0.75%)
2026/07/28	44,362	987	58.10	1,149	9	58.10	45,511	57.40	+0.70(+1.22%)
2026/07/27	23,432	293	63.20	10	1	65.00	23,442	63.10	+1.90(+3.01%)
2026/07/24	34,888	518	64.10	365	10	64.20	35,253	64.00	+0.20(+0.31%)
2026/07/23	46,115	585	68.00	153	4	67.80	46,268	67.40	+0.40(+0.59%)
2026/07/22	40,113	531	68.60	709	12	68.70	40,822	68.70	+0.00(+0.00%)
2026/07/21	14,787	437	62.80	476	8	62.70	15,263	62.50	+0.20(+0.32%)
2026/07/20	37,359	422	61.80	100	1	61.90	37,459	61.60	+0.30(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。