依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,444	280	56.40	257	4	56.20	25,701	56.00	+0.20(+0.36%)
2026/04/01	22,679	494	54.00	1,043	9	54.10	23,722	54.40	-0.30(-0.55%)
2026/03/31	60,738	724	51.80	501	8	52.30	61,239	51.90	+0.40(+0.77%)
2026/03/30	25,039	353	56.60	324	5	56.60	25,363	56.60	+0.00(+0.00%)
2026/03/27	31,965	512	59.50	233	14	59.50	32,198	59.00	+0.50(+0.85%)
2026/03/26	30,925	683	60.90	250	7	60.70	31,175	60.50	+0.20(+0.33%)
2026/03/25	26,293	601	60.20	20	1	60.50	26,313	60.40	+0.10(+0.17%)
2026/03/24	38,472	432	59.00	559	11	59.00	39,031	58.70	+0.30(+0.51%)
2026/03/23	54,735	1,111	60.30	814	7	60.30	55,549	59.80	+0.50(+0.84%)
2026/03/20	84,370	2,010	64.10	1,208	13	64.10	85,578	63.60	+0.50(+0.79%)
2026/03/19	101,370	1,908	65.20	186	7	65.90	101,556	64.70	+1.20(+1.85%)
2026/03/18	97,106	1,151	64.90	1,394	15	63.20	98,500	63.20	+0.00(+0.00%)
2026/03/17	65,278	755	60.60	874	12	61.20	66,152	60.40	+0.80(+1.32%)
2026/03/16	70,950	750	60.10	3,097	22	59.80	74,047	59.80	+0.00(+0.00%)
2026/03/13	61,800	1,097	64.00	1,964	20	64.10	63,764	63.00	+1.10(+1.75%)
2026/03/12	61,841	1,022	64.10	600	10	68.00	62,441	64.30	+3.70(+5.75%)
2026/03/11	38,323	461	63.20	556	6	63.20	38,879	63.20	+0.00(+0.00%)
2026/03/10	30,767	343	57.70	462	10	57.50	31,229	57.50	+0.00(+0.00%)
2026/03/09	38,448	702	56.70	583	8	56.60	39,031	56.50	+0.10(+0.18%)
2026/03/06	74,269	2,022	62.70	751	6	62.70	75,020	62.70	+0.00(+0.00%)
2026/03/05	47,302	1,608	57.10	526	8	57.20	47,828	57.00	+0.20(+0.35%)
2026/03/04	42,813	533	52.10	860	17	52.00	43,673	52.00	+0.00(+0.00%)
2026/03/03	64,514	1,240	57.70	1,457	8	57.70	65,971	57.70	+0.00(+0.00%)
2026/03/02	34,269	504	52.50	0	0		34,269	52.50	()
2026/02/26	31,922	436	47.75	255	6	47.75	32,177	47.75	+0.00(+0.00%)
2026/02/25	8,220	299	43.40	0	0		8,220	43.45	()
2026/02/24	7,363	189	44.30	11	1	44.55	7,374	44.30	+0.25(+0.56%)
2026/02/23	3,718	65	43.55	25	1	43.30	3,743	43.15	+0.15(+0.35%)
2026/02/11	8,256	457	42.90	112	6	42.95	8,368	43.00	-0.05(-0.12%)
2026/02/10	17,881	238	43.60	100	2	43.80	17,981	43.70	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。