依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	53,030	657	71.70	640	14	72.00	53,670	71.60	+0.40(+0.56%)
2026/07/07	56,133	719	67.20	300	5	68.00	56,433	66.60	+1.40(+2.10%)
2026/07/06	63,109	758	71.10	1,019	17	71.30	64,128	71.20	+0.10(+0.14%)
2026/07/03	38,921	485	67.30	363	6	67.70	39,284	67.10	+0.60(+0.89%)
2026/07/02	56,275	593	65.90	90	2	66.20	56,365	65.60	+0.60(+0.91%)
2026/07/01	144,992	1,720	64.20	579	8	64.20	145,571	63.80	+0.40(+0.63%)
2026/06/30	43,249	614	69.90	951	15	69.90	44,200	69.50	+0.40(+0.58%)
2026/06/29	44,874	488	71.00	260	7	71.00	45,134	70.90	+0.10(+0.14%)
2026/06/26	82,621	1,009	68.60	270	3	69.00	82,891	68.00	+1.00(+1.47%)
2026/06/25	38,303	667	72.20	19	3	72.50	38,322	71.50	+1.00(+1.40%)
2026/06/24	46,364	644	74.20	900	8	73.80	47,264	73.70	+0.10(+0.14%)
2026/06/23	87,997	1,292	71.70	2,402	20	71.70	90,399	71.70	+0.00(+0.00%)
2026/06/22	58,138	724	76.60	500	13	76.10	58,638	76.10	+0.00(+0.00%)
2026/06/18	60,874	895	76.50	805	11	76.60	61,679	76.40	+0.20(+0.26%)
2026/06/17	77,190	1,134	77.30	704	22	77.40	77,894	77.30	+0.10(+0.13%)
2026/06/16	53,023	1,107	71.30	120	4	72.00	53,143	71.10	+0.90(+1.27%)
2026/06/15	46,714	504	73.50	1,071	6	74.00	47,785	73.50	+0.50(+0.68%)
2026/06/12	42,767	522	71.20	1,089	17	71.10	43,856	71.10	+0.00(+0.00%)
2026/06/11	77,890	1,291	69.60	2,500	30	69.20	80,390	69.20	+0.00(+0.00%)
2026/06/10	133,867	1,812	71.70	711	14	71.60	134,578	71.30	+0.30(+0.42%)
2026/06/09	142,068	1,698	77.20	381	8	78.00	142,449	75.80	+2.20(+2.90%)
2026/06/08	101,048	2,005	79.00	1,201	12	79.10	102,249	78.90	+0.20(+0.25%)
2026/06/05	112,198	1,891	82.70	4,398	49	82.50	116,596	82.50	+0.00(+0.00%)
2026/06/04	246,429	3,103	86.50	4,857	53	86.50	251,286	86.00	+0.50(+0.58%)
2026/06/03	89,065	805	91.10	696	9	91.10	89,761	91.10	+0.00(+0.00%)
2026/06/02	125,091	2,194	83.90	770	16	83.90	125,861	82.90	+1.00(+1.21%)
2026/06/01	268,450	3,639	83.90	1,923	23	84.10	270,373	83.90	+0.20(+0.24%)
2026/05/29	108,660	1,331	76.00	1,420	26	76.60	110,080	76.50	+0.10(+0.13%)
2026/05/28	238,067	3,319	72.10	1,103	16	72.20	239,170	71.60	+0.60(+0.84%)
2026/05/27	194,272	3,047	79.90	1,481	18	79.80	195,753	79.00	+0.80(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。