依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,499	53	48.10	0	0		3,499	48.30	()
2024/12/17	2,367	42	47.30	300	2	47.30	2,667	47.15	+0.15(+0.32%)
2024/12/16	6,019	109	47.30	364	6	47.15	6,383	47.10	+0.05(+0.11%)
2024/12/13	15,872	168	48.05	72	2	48.45	15,944	47.90	+0.55(+1.15%)
2024/12/12	1,444	26	50.00	470	4	50.10	1,914	49.95	+0.15(+0.30%)
2024/12/11	3,115	53	49.80	30	2	49.95	3,145	49.80	+0.15(+0.30%)
2024/12/10	2,463	77	50.90	413	5	50.80	2,876	51.00	-0.20(-0.39%)
2024/12/09	4,355	78	50.00	2	1	50.10	4,357	49.90	+0.20(+0.40%)
2024/12/06	4,270	80	51.00	72	2	51.20	4,342	50.90	+0.30(+0.59%)
2024/12/05	4,938	50	50.40	67	4	49.50	5,005	49.30	+0.20(+0.41%)
2024/12/04	1,308	97	49.90	110	4	49.90	1,418	49.70	+0.20(+0.40%)
2024/12/03	5,743	37	49.75	0	0		5,743	49.55	()
2024/12/02	3,310	55	49.20	2	1	49.40	3,312	49.15	+0.25(+0.51%)
2024/11/29	2,486	47	49.30	389	4	49.30	2,875	49.05	+0.25(+0.51%)
2024/11/28	12,832	177	49.00	32	4	49.10	12,864	48.95	+0.15(+0.31%)
2024/11/27	11,063	191	50.30	3	1	50.50	11,066	50.00	+0.50(+1.00%)
2024/11/26	6,965	146	51.70	0	0		6,965	51.60	()
2024/11/25	5,792	120	53.80	999	8	53.00	6,791	53.00	+0.00(+0.00%)
2024/11/22	5,584	104	53.10	658	6	53.00	6,242	52.90	+0.10(+0.19%)
2024/11/21	2,880	65	51.30	3	1	51.50	2,883	51.00	+0.50(+0.98%)
2024/11/20	13,599	240	50.90	382	6	51.00	13,981	50.90	+0.10(+0.20%)
2024/11/19	3,493	48	52.50	16	2	52.50	3,509	52.30	+0.20(+0.38%)
2024/11/18	8,786	148	52.30	98	4	52.30	8,884	52.00	+0.30(+0.58%)
2024/11/15	2,466	44	53.40	237	5	53.70	2,703	53.30	+0.40(+0.75%)
2024/11/14	4,957	295	53.50	11	1	53.50	4,968	53.40	+0.10(+0.19%)
2024/11/13	7,294	108	54.40	0	0		7,294	53.80	()
2024/11/12	11,089	191	54.60	11	2	54.60	11,100	54.30	+0.30(+0.55%)
2024/11/11	2,793	45	56.80	264	5	56.80	3,057	56.50	+0.30(+0.53%)
2024/11/08	3,837	214	56.80	5	1	57.10	3,842	56.90	+0.20(+0.35%)
2024/11/07	3,331	78	58.00	0	0		3,331	58.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。