依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,735	574	54.50	572	10	54.90	20,307	54.30	+0.60(+1.10%)
2025/08/20	6,116	217	50.40	500	3	50.10	6,616	50.40	-0.30(-0.60%)
2025/08/19	12,294	560	51.00	725	9	52.60	13,019	51.50	+1.10(+2.14%)
2025/08/18	6,694	319	49.55	20	4	50.30	6,714	49.50	+0.80(+1.62%)
2025/08/15	8,123	158	49.00	19	3	49.55	8,142	49.20	+0.35(+0.71%)
2025/08/14	3,499	74	47.15	0	0		3,499	47.00	()
2025/08/13	3,955	107	46.05	0	0		3,955	46.40	()
2025/08/12	3,162	385	46.90	3	1	46.90	3,165	46.90	+0.00(+0.00%)
2025/08/11	2,652	79	46.50	100	2	46.50	2,752	46.50	+0.00(+0.00%)
2025/08/08	1,880	97	46.15	0	0		1,880	45.90	()
2025/08/07	3,607	244	45.60	0	0		3,607	46.05	()
2025/08/06	1,788	58	46.00	0	0		1,788	46.10	()
2025/08/05	4,865	247	46.35	0	0		4,865	46.35	()
2025/08/04	1,849	120	45.80	129	2	45.95	1,978	45.85	+0.10(+0.22%)
2025/08/01	1,074	49	46.00	19	3	45.90	1,093	45.85	+0.05(+0.11%)
2025/07/31	1,405	117	46.05	0	0		1,405	45.95	()
2025/07/30	1,596	59	46.30	0	0		1,596	46.30	()
2025/07/29	5,053	215	46.00	29	1	46.15	5,082	46.10	+0.05(+0.11%)
2025/07/28	2,221	75	45.85	11	1	46.00	2,232	45.90	+0.10(+0.22%)
2025/07/25	7,402	305	45.90	0	0		7,402	45.95	()
2025/07/24	3,492	90	45.10	0	0		3,492	45.00	()
2025/07/23	3,210	66	44.60	50	1	45.20	3,260	44.55	+0.65(+1.46%)
2025/07/22	11,032	465	43.65	166	4	44.00	11,198	43.50	+0.50(+1.15%)
2025/07/21	20,311	404	45.50	0	0		20,311	44.95	()
2025/07/18	8,822	296	44.40	0	0		8,822	44.35	()
2025/07/17	6,052	139	44.30	0	0		6,052	44.30	()
2025/07/16	11,857	134	43.45	50	1	43.45	11,907	43.10	+0.35(+0.81%)
2025/07/15	8,154	93	44.10	21	2	44.10	8,175	44.10	+0.00(+0.00%)
2025/07/14	1,340	42	40.30	0	0		1,340	40.10	()
2025/07/11	1,319	37	40.85	50	1	40.85	1,369	40.90	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。