依依零股資訊：6456 GIS-KY

依依零股資訊：6456 GIS-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,183	30	48.75	51	3	49.05	2,234	48.90	+0.15(+0.31%)
2025/04/01	4,143	53	48.95	14	3	49.00	4,157	48.75	+0.25(+0.51%)
2025/03/31	8,818	167	47.60	2	2	47.30	8,820	47.05	+0.25(+0.53%)
2025/03/28	7,686	207	49.75	0	0		7,686	49.70	()
2025/03/27	3,658	133	50.80	50	2	50.80	3,708	50.60	+0.20(+0.40%)
2025/03/26	582	12	51.30	0	0		582	51.30	()
2025/03/25	5,598	514	51.00	4	1	51.30	5,602	50.90	+0.40(+0.79%)
2025/03/24	1,464	196	51.90	11	2	51.90	1,475	51.90	+0.00(+0.00%)
2025/03/21	4,911	79	52.90	40	2	52.90	4,951	52.90	+0.00(+0.00%)
2025/03/20	957	29	52.90	0	0		957	52.90	()
2025/03/19	1,715	94	52.20	88	3	51.70	1,803	51.80	-0.10(-0.19%)
2025/03/18	1,515	140	52.50	15	3	52.40	1,530	52.40	+0.00(+0.00%)
2025/03/17	2,698	82	52.00	0	0		2,698	51.90	()
2025/03/14	2,663	83	52.10	0	0		2,663	51.70	()
2025/03/13	2,357	38	51.50	0	0		2,357	51.20	()
2025/03/12	1,094	65	52.40	0	0		1,094	52.30	()
2025/03/11	3,211	75	51.90	0	0		3,211	52.10	()
2025/03/10	1,906	38	53.00	0	0		1,906	52.80	()
2025/03/07	2,424	65	53.00	0	0		2,424	53.10	()
2025/03/06	2,546	140	54.10	2	2	54.90	2,548	53.90	+1.00(+1.86%)
2025/03/05	1,969	44	54.60	157	2	55.00	2,126	54.60	+0.40(+0.73%)
2025/03/04	3,799	84	54.10	0	0		3,799	54.00	()
2025/03/03	5,087	205	53.90	7	2	54.90	5,094	54.00	+0.90(+1.67%)
2025/02/27	4,405	69	56.00	451	5	56.40	4,856	55.50	+0.90(+1.62%)
2025/02/26	3,457	182	55.40	2	1	55.40	3,459	55.40	+0.00(+0.00%)
2025/02/25	4,874	409	55.00	369	6	54.80	5,243	54.80	+0.00(+0.00%)
2025/02/24	14,698	466	55.10	121	10	55.20	14,819	55.20	+0.00(+0.00%)
2025/02/21	3,906	421	56.80	423	8	57.00	4,329	57.00	+0.00(+0.00%)
2025/02/20	12,037	1,074	56.60	45	4	56.70	12,082	56.50	+0.20(+0.35%)
2025/02/19	24,325	588	57.80	315	7	57.90	24,640	57.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。