依依零股資訊：6451 訊芯-KY

依依零股資訊：6451 訊芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	40,621	940	297.00	815	36	297.00	41,436	295.50	+1.50(+0.51%)
2026/04/01	50,323	1,015	306.00	1,875	22	306.50	52,198	305.00	+1.50(+0.49%)
2026/03/31	81,931	1,831	296.00	1,628	44	296.00	83,559	296.00	+0.00(+0.00%)
2026/03/30	88,837	1,845	332.00	1,410	32	330.00	90,247	328.50	+1.50(+0.46%)
2026/03/27	57,158	1,232	362.50	2,701	66	365.00	59,859	365.00	+0.00(+0.00%)
2026/03/26	77,290	1,601	336.00	1,053	35	333.00	78,343	332.00	+1.00(+0.30%)
2026/03/25	54,674	868	319.00	1,065	12	319.00	55,739	319.00	+0.00(+0.00%)
2026/03/24	69,429	1,454	290.00	1,019	33	290.00	70,448	290.00	+0.00(+0.00%)
2026/03/23	36,455	828	278.00	799	26	279.50	37,254	280.50	-1.00(-0.36%)
2026/03/20	42,213	899	273.50	924	23	274.00	43,137	274.50	-0.50(-0.18%)
2026/03/19	79,512	3,085	272.00	192	18	272.50	79,704	272.00	+0.50(+0.18%)
2026/03/18	158,313	3,117	278.00	2,502	49	279.00	160,815	279.00	+0.00(+0.00%)
2026/03/17	72,169	839	260.50	1,980	13	260.50	74,149	260.50	+0.00(+0.00%)
2026/03/16	141,647	3,080	237.00	301	21	237.00	141,948	237.00	+0.00(+0.00%)
2026/03/13	130,037	2,211	215.50	128	8	215.50	130,165	215.50	+0.00(+0.00%)
2026/03/12	48,381	1,037	197.50	789	14	195.50	49,170	196.00	-0.50(-0.26%)
2026/03/11	30,299	1,193	189.50	901	6	189.50	31,200	189.50	+0.00(+0.00%)
2026/03/10	47,239	738	173.50	582	11	173.50	47,821	172.50	+1.00(+0.58%)
2026/03/09	53,401	916	172.50	144	10	172.00	53,545	171.00	+1.00(+0.58%)
2026/03/06	37,206	1,060	191.00	460	15	190.50	37,666	190.00	+0.50(+0.26%)
2026/03/05	50,781	863	196.00	520	14	194.50	51,301	195.00	-0.50(-0.26%)
2026/03/04	86,891	1,577	187.50	1,030	16	187.00	87,921	187.00	+0.00(+0.00%)
2026/03/03	83,815	1,367	208.00	1,060	16	207.50	84,875	207.50	+0.00(+0.00%)
2026/03/02	82,872	2,627	206.00	855	28	205.50	83,727	204.50	+1.00(+0.49%)
2026/02/26	92,971	4,175	211.00	1,662	33	210.00	94,633	209.00	+1.00(+0.48%)
2026/02/25	94,475	1,554	212.00	306	16	212.50	94,781	211.00	+1.50(+0.71%)
2026/02/24	74,637	1,831	200.50	234	9	200.50	74,871	200.50	+0.00(+0.00%)
2026/02/23	37,662	629	182.50	225	9	182.50	37,887	182.50	+0.00(+0.00%)
2026/02/11	59,421	1,277	169.00	2,234	47	167.00	61,655	166.00	+1.00(+0.60%)
2026/02/10	42,006	1,130	178.50	508	12	178.50	42,514	177.50	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。