依依零股資訊：6451 訊芯-KY

依依零股資訊：6451 訊芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	48,164	1,155	392.00	1,416	27	391.00	49,580	389.50	+1.50(+0.39%)
2026/10/13	148,059	3,413	391.50	785	27	391.00	148,844	379.00	+12.00(+3.17%)
2026/10/12	47,435	1,143	416.50	502	9	427.50	47,937	414.00	+13.50(+3.26%)
2026/10/08	55,930	1,444	422.00	578	12	422.50	56,508	420.50	+2.00(+0.48%)
2026/10/07	60,581	1,180	430.00	365	9	435.00	60,946	426.50	+8.50(+1.99%)
2026/10/06	65,958	1,629	424.50	226	17	424.50	66,184	420.00	+4.50(+1.07%)
2026/10/05	80,984	1,720	436.50	373	13	436.50	81,357	432.00	+4.50(+1.04%)
2026/10/02	81,695	1,577	432.00	1,237	23	432.50	82,932	429.00	+3.50(+0.82%)
2026/10/01	38,509	1,174	415.00	480	27	415.00	38,989	413.00	+2.00(+0.48%)
2026/09/30	37,947	860	423.00	296	20	423.00	38,243	420.50	+2.50(+0.59%)
2026/09/29	22,413	608	419.00	15	3	419.00	22,428	416.50	+2.50(+0.60%)
2026/09/24	40,606	1,116	415.00	1,015	20	415.00	41,621	412.00	+3.00(+0.73%)
2026/09/23	53,188	1,611	417.50	262	12	418.50	53,450	416.00	+2.50(+0.60%)
2026/09/22	68,226	1,742	428.50	727	25	428.00	68,953	425.00	+3.00(+0.71%)
2026/09/21	48,524	1,120	436.00	822	24	436.00	49,346	434.00	+2.00(+0.46%)
2026/09/18	43,630	1,058	434.00	714	15	441.00	44,344	443.50	-2.50(-0.56%)
2026/09/17	63,004	1,680	422.00	181	12	420.50	63,185	419.00	+1.50(+0.36%)
2026/09/16	52,476	1,204	423.50	134	12	423.00	52,610	421.00	+2.00(+0.48%)
2026/09/15	75,462	2,186	398.00	1,208	44	398.00	76,670	394.00	+4.00(+1.02%)
2026/09/14	38,438	1,011	419.50	850	10	419.00	39,288	417.50	+1.50(+0.36%)
2026/09/11	72,807	1,927	411.00	647	15	412.50	73,454	409.50	+3.00(+0.73%)
2026/09/10	48,000	1,136	427.50	1,509	41	425.00	49,509	425.00	+0.00(+0.00%)
2026/09/09	93,838	2,366	429.00	1,242	34	429.00	95,080	427.00	+2.00(+0.47%)
2026/09/08	84,285	2,320	434.50	1,275	47	434.50	85,560	435.00	-0.50(-0.11%)
2026/09/07	79,407	2,516	449.50	378	18	450.00	79,785	448.50	+1.50(+0.33%)
2026/09/04	98,338	2,320	452.50	895	28	452.50	99,233	449.00	+3.50(+0.78%)
2026/09/03	274,847	6,896	455.00	861	25	458.00	275,708	450.00	+8.00(+1.78%)
2026/09/02	257,567	4,652	500.00	1,604	31	500.00	259,171	500.00	+0.00(+0.00%)
2026/09/01	103,547	2,330	456.50	469	15	457.00	104,016	455.00	+2.00(+0.44%)
2026/08/31	79,878	1,935	454.00	1,216	22	456.00	81,094	456.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。