| 依依零股資訊：6451 訊芯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,180 | 401 | 228.00 | 931 | 18 | 225.00 | 20,111 | 224.00 | +1.00(+0.45%) | ||
| 2024/12/17 | 36,985 | 1,189 | 225.50 | 2,093 | 37 | 225.50 | 39,078 | 224.50 | +1.00(+0.45%) | ||
| 2024/12/16 | 69,163 | 1,353 | 228.50 | 1,020 | 14 | 239.00 | 70,183 | 228.50 | +10.50(+4.60%) | ||
| 2024/12/13 | 55,778 | 1,852 | 242.50 | 566 | 15 | 243.00 | 56,344 | 242.00 | +1.00(+0.41%) | ||
| 2024/12/12 | 92,040 | 4,706 | 247.00 | 905 | 23 | 247.00 | 92,945 | 246.50 | +0.50(+0.20%) | ||
| 2024/12/11 | 31,703 | 8,065 | 260.00 | 632 | 21 | 258.50 | 32,335 | 258.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 75,263 | 1,982 | 260.00 | 2,300 | 47 | 258.00 | 77,563 | 259.50 | -1.50(-0.58%) | ||
| 2024/12/09 | 162,477 | 5,217 | 271.00 | 2,348 | 30 | 271.00 | 164,825 | 271.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 116,433 | 4,065 | 246.50 | 839 | 33 | 246.00 | 117,272 | 246.50 | -0.50(-0.20%) | ||
| 2024/12/05 | 100,336 | 1,566 | 241.00 | 1,243 | 29 | 240.50 | 101,579 | 240.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 33,729 | 639 | 227.00 | 1,430 | 25 | 226.50 | 35,159 | 226.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 15,660 | 1,726 | 216.00 | 372 | 10 | 216.00 | 16,032 | 215.50 | +0.50(+0.23%) | ||
| 2024/12/02 | 10,114 | 247 | 215.00 | 62 | 5 | 219.00 | 10,176 | 215.50 | +3.50(+1.62%) | ||
| 2024/11/29 | 8,501 | 167 | 217.00 | 100 | 7 | 217.00 | 8,601 | 216.50 | +0.50(+0.23%) | ||
| 2024/11/28 | 18,252 | 612 | 210.50 | 161 | 8 | 214.50 | 18,413 | 211.00 | +3.50(+1.66%) | ||
| 2024/11/27 | 12,063 | 294 | 212.50 | 122 | 8 | 212.50 | 12,185 | 210.00 | +2.50(+1.19%) | ||
| 2024/11/26 | 28,232 | 1,312 | 217.00 | 523 | 15 | 216.00 | 28,755 | 215.00 | +1.00(+0.47%) | ||
| 2024/11/25 | 14,848 | 289 | 223.50 | 195 | 7 | 225.50 | 15,043 | 224.50 | +1.00(+0.45%) | ||
| 2024/11/22 | 10,050 | 218 | 222.50 | 757 | 12 | 221.00 | 10,807 | 221.50 | -0.50(-0.23%) | ||
| 2024/11/21 | 10,940 | 601 | 222.00 | 200 | 9 | 222.00 | 11,140 | 220.50 | +1.50(+0.68%) | ||
| 2024/11/20 | 16,905 | 1,330 | 226.00 | 927 | 13 | 225.50 | 17,832 | 224.50 | +1.00(+0.45%) | ||
| 2024/11/19 | 17,347 | 628 | 225.50 | 932 | 23 | 225.50 | 18,279 | 225.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 28,132 | 598 | 210.00 | 861 | 15 | 210.00 | 28,993 | 208.50 | +1.50(+0.72%) | ||
| 2024/11/15 | 25,179 | 673 | 219.50 | 520 | 24 | 217.50 | 25,699 | 217.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 27,781 | 2,724 | 227.00 | 594 | 16 | 227.00 | 28,375 | 225.00 | +2.00(+0.89%) | ||
| 2024/11/13 | 40,780 | 7,290 | 236.50 | 434 | 14 | 235.00 | 41,214 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 31,177 | 710 | 230.50 | 442 | 17 | 230.00 | 31,619 | 230.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 29,423 | 2,185 | 240.00 | 380 | 21 | 241.00 | 29,803 | 241.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 60,559 | 9,319 | 243.50 | 863 | 18 | 244.00 | 61,422 | 244.50 | -0.50(-0.20%) | ||
| 2024/11/07 | 84,093 | 2,260 | 238.50 | 1,006 | 36 | 239.00 | 85,099 | 239.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6451 訊芯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言