依依零股資訊：6451 訊芯-KY

依依零股資訊：6451 訊芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	111,746	3,643	527.00	622	34	527.00	112,368	525.00	+2.00(+0.38%)
2026/07/07	160,249	3,975	499.00	2,511	83	498.00	162,760	496.50	+1.50(+0.30%)
2026/07/06	120,738	3,670	522.00	902	33	523.00	121,640	521.00	+2.00(+0.38%)
2026/07/03	104,394	2,388	545.00	1,693	51	545.00	106,087	543.00	+2.00(+0.37%)
2026/07/02	115,604	3,023	525.00	1,617	54	525.00	117,221	522.00	+3.00(+0.57%)
2026/07/01	222,490	5,938	535.00	1,038	43	535.00	223,528	524.00	+11.00(+2.10%)
2026/06/30	108,498	2,670	572.00	1,552	49	571.00	110,050	568.00	+3.00(+0.53%)
2026/06/29	210,221	6,398	569.00	2,651	95	566.00	212,872	563.00	+3.00(+0.53%)
2026/06/26	312,018	9,330	611.00	1,321	74	608.00	313,339	598.00	+10.00(+1.67%)
2026/06/25	263,647	6,153	630.00	591	35	630.00	264,238	614.00	+16.00(+2.61%)
2026/06/24	224,891	5,153	636.00	1,484	43	636.00	226,375	631.00	+5.00(+0.79%)
2026/06/23	259,795	5,976	612.00	2,479	70	607.00	262,274	596.00	+11.00(+1.85%)
2026/06/22	235,346	5,235	617.00	338	19	617.00	235,684	617.00	+0.00(+0.00%)
2026/06/18	128,920	2,816	569.00	1,029	45	569.00	129,949	561.00	+8.00(+1.43%)
2026/06/17	108,965	2,629	550.00	1,157	26	550.00	110,122	543.00	+7.00(+1.29%)
2026/06/16	254,991	4,807	556.00	479	29	557.00	255,470	549.00	+8.00(+1.46%)
2026/06/15	87,406	2,275	530.00	1,328	29	527.00	88,734	524.00	+3.00(+0.57%)
2026/06/12	116,104	2,762	502.00	2,227	62	502.00	118,331	502.00	+0.00(+0.00%)
2026/06/11	215,700	5,595	500.00	2,399	83	500.00	218,099	499.50	+0.50(+0.10%)
2026/06/10	282,104	7,116	557.00	2,005	45	556.00	284,109	555.00	+1.00(+0.18%)
2026/06/09	136,785	3,161	625.00	2,282	41	619.00	139,067	616.00	+3.00(+0.49%)
2026/06/08	174,146	5,213	602.00	328	21	602.00	174,474	600.00	+2.00(+0.33%)
2026/06/05	212,029	6,784	688.00	1,410	81	669.00	213,439	666.00	+3.00(+0.45%)
2026/06/04	235,358	6,801	687.00	2,777	75	687.00	238,135	680.00	+7.00(+1.03%)
2026/06/03	76,542	1,450	724.00	1,572	25	724.00	78,114	724.00	+0.00(+0.00%)
2026/06/02	251,992	5,055	666.00	1,269	44	666.00	253,261	659.00	+7.00(+1.06%)
2026/06/01	178,538	3,868	627.00	2,237	50	627.00	180,775	627.00	+0.00(+0.00%)
2026/05/29	121,371	3,422	573.00	2,602	49	573.00	123,973	570.00	+3.00(+0.53%)
2026/05/28	177,616	4,778	571.00	1,231	40	571.00	178,847	569.00	+2.00(+0.35%)
2026/05/27	230,436	5,534	611.00	1,273	27	615.00	231,709	602.00	+13.00(+2.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。