依依零股資訊：6451 訊芯-KY

依依零股資訊：6451 訊芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,891	706	161.00	58	4	162.00	8,949	161.00	+1.00(+0.62%)
2025/04/01	10,434	294	163.00	114	8	163.00	10,548	162.50	+0.50(+0.31%)
2025/03/31	22,468	471	152.00	482	11	152.50	22,950	152.50	+0.00(+0.00%)
2025/03/28	31,857	652	169.50	310	6	166.50	32,167	165.50	+1.00(+0.60%)
2025/03/27	11,401	384	175.00	69	4	176.50	11,470	175.50	+1.00(+0.57%)
2025/03/26	7,275	745	179.00	0	0		7,275	179.50	()
2025/03/25	16,155	1,348	181.50	406	8	181.50	16,561	180.50	+1.00(+0.55%)
2025/03/24	30,577	685	185.50	963	14	185.00	31,540	184.00	+1.00(+0.54%)
2025/03/21	13,598	2,560	183.00	268	11	183.50	13,866	183.50	+0.00(+0.00%)
2025/03/20	20,571	433	184.00	100	7	183.00	20,671	183.00	+0.00(+0.00%)
2025/03/19	13,838	518	173.00	25	4	173.50	13,863	173.00	+0.50(+0.29%)
2025/03/18	10,698	269	177.00	262	13	176.00	10,960	175.50	+0.50(+0.28%)
2025/03/17	11,520	1,835	179.50	60	4	179.50	11,580	178.50	+1.00(+0.56%)
2025/03/14	9,452	457	177.50	860	15	178.00	10,312	178.00	+0.00(+0.00%)
2025/03/13	10,379	1,059	176.00	137	9	176.00	10,516	176.00	+0.00(+0.00%)
2025/03/12	13,729	511	178.50	190	4	180.00	13,919	178.00	+2.00(+1.12%)
2025/03/11	19,796	430	176.50	362	12	177.00	20,158	177.00	+0.00(+0.00%)
2025/03/10	13,508	298	183.00	55	4	181.00	13,563	180.50	+0.50(+0.28%)
2025/03/07	24,529	893	179.00	1,555	22	178.50	26,084	177.50	+1.00(+0.56%)
2025/03/06	18,232	559	185.50	443	16	184.00	18,675	183.00	+1.00(+0.55%)
2025/03/05	22,446	465	187.50	812	14	187.50	23,258	186.50	+1.00(+0.54%)
2025/03/04	66,720	1,308	181.50	1,043	26	180.00	67,763	179.00	+1.00(+0.56%)
2025/03/03	95,574	2,101	187.00	166	7	187.50	95,740	183.50	+4.00(+2.18%)
2025/02/27	82,001	1,833	208.00	1,133	25	205.00	83,134	203.00	+2.00(+0.99%)
2025/02/26	21,569	461	216.00	880	21	214.00	22,449	214.00	+0.00(+0.00%)
2025/02/25	72,822	1,614	215.00	419	11	216.00	73,241	214.50	+1.50(+0.70%)
2025/02/24	8,251	344	227.00	163	7	227.00	8,414	226.00	+1.00(+0.44%)
2025/02/21	14,378	311	230.00	101	5	230.00	14,479	229.00	+1.00(+0.44%)
2025/02/20	16,405	431	227.00	809	21	226.00	17,214	225.00	+1.00(+0.44%)
2025/02/19	22,204	1,394	229.00	352	22	228.00	22,556	228.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。