| 依依零股資訊：6451 訊芯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 4,049 | 136 | 141.00 | 147 | 11 | 140.50 | 4,196 | 140.50 | +0.00(+0.00%) | ||
| 2025/06/27 | 4,331 | 132 | 143.50 | 145 | 5 | 143.50 | 4,476 | 143.00 | +0.50(+0.35%) | ||
| 2025/06/26 | 8,209 | 168 | 144.00 | 0 | 0 | 8,209 | 143.00 | () | |||
| 2025/06/25 | 5,012 | 127 | 146.00 | 1 | 1 | 146.00 | 5,013 | 144.00 | +2.00(+1.39%) | ||
| 2025/06/24 | 7,129 | 160 | 145.50 | 20 | 2 | 147.00 | 7,149 | 145.00 | +2.00(+1.38%) | ||
| 2025/06/23 | 4,908 | 229 | 142.00 | 350 | 8 | 142.00 | 5,258 | 141.50 | +0.50(+0.35%) | ||
| 2025/06/20 | 9,389 | 240 | 141.50 | 110 | 4 | 141.50 | 9,499 | 142.50 | -1.00(-0.70%) | ||
| 2025/06/19 | 10,472 | 379 | 143.00 | 580 | 14 | 142.00 | 11,052 | 143.00 | -1.00(-0.70%) | ||
| 2025/06/18 | 15,521 | 506 | 147.00 | 78 | 8 | 147.50 | 15,599 | 146.50 | +1.00(+0.68%) | ||
| 2025/06/17 | 32,207 | 603 | 152.00 | 283 | 10 | 152.00 | 32,490 | 150.00 | +2.00(+1.33%) | ||
| 2025/06/16 | 35,912 | 4,264 | 150.50 | 1,005 | 7 | 150.50 | 36,917 | 150.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 13,717 | 519 | 139.00 | 1,018 | 20 | 137.00 | 14,735 | 137.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 17,059 | 630 | 140.00 | 218 | 8 | 141.00 | 17,277 | 139.00 | +2.00(+1.44%) | ||
| 2025/06/11 | 24,777 | 501 | 142.00 | 169 | 3 | 142.00 | 24,946 | 142.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 6,379 | 177 | 129.00 | 740 | 10 | 132.50 | 7,119 | 129.50 | +3.00(+2.32%) | ||
| 2025/06/09 | 4,776 | 134 | 125.50 | 120 | 7 | 125.50 | 4,896 | 124.50 | +1.00(+0.80%) | ||
| 2025/06/06 | 3,862 | 104 | 126.50 | 30 | 7 | 129.50 | 3,892 | 126.00 | +3.50(+2.78%) | ||
| 2025/06/05 | 6,791 | 130 | 125.50 | 380 | 12 | 125.00 | 7,171 | 124.50 | +0.50(+0.40%) | ||
| 2025/06/04 | 7,221 | 159 | 123.50 | 200 | 5 | 124.00 | 7,421 | 123.50 | +0.50(+0.40%) | ||
| 2025/06/03 | 4,648 | 88 | 121.50 | 122 | 7 | 121.50 | 4,770 | 120.00 | +1.50(+1.25%) | ||
| 2025/06/02 | 10,047 | 243 | 122.00 | 0 | 0 | 10,047 | 120.50 | () | |||
| 2025/05/29 | 4,276 | 101 | 128.00 | 15 | 3 | 129.00 | 4,291 | 128.00 | +1.00(+0.78%) | ||
| 2025/05/28 | 10,883 | 280 | 126.50 | 150 | 10 | 125.00 | 11,033 | 124.50 | +0.50(+0.40%) | ||
| 2025/05/27 | 7,773 | 181 | 128.50 | 9 | 4 | 128.50 | 7,782 | 127.50 | +1.00(+0.78%) | ||
| 2025/05/26 | 5,354 | 132 | 130.00 | 20 | 3 | 140.00 | 5,374 | 129.00 | +11.00(+8.53%) | ||
| 2025/05/23 | 7,006 | 168 | 130.50 | 172 | 12 | 130.50 | 7,178 | 131.00 | -0.50(-0.38%) | ||
| 2025/05/22 | 8,889 | 206 | 133.00 | 6 | 3 | 133.50 | 8,895 | 132.00 | +1.50(+1.14%) | ||
| 2025/05/21 | 6,687 | 134 | 136.00 | 100 | 2 | 136.00 | 6,787 | 136.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 13,113 | 322 | 133.50 | 200 | 15 | 132.00 | 13,313 | 132.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 8,350 | 195 | 138.50 | 77 | 3 | 137.00 | 8,427 | 135.00 | +2.00(+1.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：6451 訊芯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言