依依零股資訊：6451 訊芯-KY

依依零股資訊：6451 訊芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,740	368	160.00	455	6	159.50	9,195	158.50	+1.00(+0.63%)
2025/08/20	26,754	708	156.50	855	14	156.00	27,609	155.00	+1.00(+0.65%)
2025/08/19	19,286	1,449	163.50	180	9	163.50	19,466	163.00	+0.50(+0.31%)
2025/08/18	30,316	695	166.00	847	18	165.50	31,163	164.50	+1.00(+0.61%)
2025/08/15	27,128	2,863	170.00	1,405	11	170.50	28,533	169.50	+1.00(+0.59%)
2025/08/14	45,535	2,816	173.50	910	24	173.00	46,445	172.50	+0.50(+0.29%)
2025/08/13	49,416	1,536	169.00	480	13	169.00	49,896	169.50	-0.50(-0.29%)
2025/08/12	49,577	1,528	171.00	1,140	19	171.00	50,717	170.50	+0.50(+0.29%)
2025/08/11	41,738	882	168.50	781	9	168.50	42,519	167.50	+1.00(+0.60%)
2025/08/08	43,144	1,112	160.00	983	10	159.00	44,127	158.00	+1.00(+0.63%)
2025/08/07	54,463	3,199	158.50	2,503	22	158.00	56,966	157.00	+1.00(+0.64%)
2025/08/06	10,873	403	147.50	25	4	146.00	10,898	145.50	+0.50(+0.34%)
2025/08/05	17,131	295	150.00	241	10	149.50	17,372	149.50	+0.00(+0.00%)
2025/08/04	7,210	168	145.50	330	5	145.50	7,540	145.50	+0.00(+0.00%)
2025/08/01	7,768	429	147.00	102	4	147.00	7,870	146.50	+0.50(+0.34%)
2025/07/31	11,393	492	148.50	50	2	148.50	11,443	148.00	+0.50(+0.34%)
2025/07/30	11,858	1,072	147.00	767	15	146.50	12,625	146.00	+0.50(+0.34%)
2025/07/29	27,933	1,451	151.50	787	16	151.00	28,720	150.00	+1.00(+0.67%)
2025/07/28	40,094	1,772	152.00	1,370	25	152.00	41,464	151.00	+1.00(+0.66%)
2025/07/25	6,607	184	142.00	395	9	142.00	7,002	141.50	+0.50(+0.35%)
2025/07/24	5,921	194	145.00	1,000	12	144.00	6,921	145.00	-1.00(-0.69%)
2025/07/23	7,501	468	140.00	50	2	140.00	7,551	140.00	+0.00(+0.00%)
2025/07/22	15,436	436	139.50	978	13	138.50	16,414	138.00	+0.50(+0.36%)
2025/07/21	7,869	144	146.50	102	4	146.50	7,971	146.50	+0.00(+0.00%)
2025/07/18	7,212	183	146.50	698	13	147.00	7,910	147.00	+0.00(+0.00%)
2025/07/17	11,918	525	147.00	665	15	144.50	12,583	144.00	+0.50(+0.35%)
2025/07/16	15,851	274	149.00	544	14	149.00	16,395	149.00	+0.00(+0.00%)
2025/07/15	10,981	643	145.50	570	6	146.00	11,551	146.00	+0.00(+0.00%)
2025/07/14	5,222	91	142.00	18	4	141.50	5,240	140.50	+1.00(+0.71%)
2025/07/11	4,652	118	143.50	200	10	143.00	4,852	143.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。