依依零股資訊：6451 訊芯-KY

依依零股資訊：6451 訊芯-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	111,156	2,312	505.00	1,471	50	501.00	112,627	499.00	+2.00(+0.40%)
2026/05/20	82,261	1,699	489.50	1,007	41	484.50	83,268	485.50	-1.00(-0.21%)
2026/05/19	160,044	3,716	485.50	1,073	33	486.00	161,117	484.00	+2.00(+0.41%)
2026/05/18	193,293	5,478	525.00	1,794	39	523.00	195,087	520.00	+3.00(+0.58%)
2026/05/15	151,612	2,496	577.00	840	22	577.00	152,452	577.00	+0.00(+0.00%)
2026/05/14	278,748	7,233	525.00	661	22	525.00	279,409	525.00	+0.00(+0.00%)
2026/05/13	133,695	2,428	480.00	1,456	36	480.00	135,151	478.00	+2.00(+0.42%)
2026/05/12	125,224	2,368	458.00	978	28	458.00	126,202	456.50	+1.50(+0.33%)
2026/05/11	105,761	2,120	457.50	1,350	62	457.50	107,111	455.50	+2.00(+0.44%)
2026/05/08	202,646	4,425	453.00	2,465	65	443.00	205,111	441.00	+2.00(+0.45%)
2026/05/07	152,222	3,187	496.00	1,604	46	492.00	153,826	490.00	+2.00(+0.41%)
2026/05/06	278,598	5,135	495.00	2,696	61	479.50	281,294	477.50	+2.00(+0.42%)
2026/05/05	241,928	4,819	521.00	791	9	521.00	242,719	521.00	+0.00(+0.00%)
2026/05/04	48,476	859	474.00	257	14	474.00	48,733	474.00	+0.00(+0.00%)
2026/04/30	36,285	717	429.50	249	14	432.00	36,534	431.00	+1.00(+0.23%)
2026/04/29	30,547	572	405.00	450	28	397.50	30,997	397.50	+0.00(+0.00%)
2026/04/28	43,523	839	410.00	1,521	24	407.00	45,044	405.00	+2.00(+0.49%)
2026/04/27	85,999	1,628	385.00	1,654	36	381.00	87,653	379.50	+1.50(+0.40%)
2026/04/24	74,864	1,598	403.50	4,455	80	403.00	79,319	402.00	+1.00(+0.25%)
2026/04/23	75,983	1,505	450.00	748	29	448.50	76,731	446.50	+2.00(+0.45%)
2026/04/22	32,661	632	490.50	1,039	26	496.00	33,700	496.00	+0.00(+0.00%)
2026/04/21	51,119	1,093	485.00	1,097	34	480.00	52,216	474.00	+6.00(+1.27%)
2026/04/20	45,856	874	505.00	718	23	506.00	46,574	507.00	-1.00(-0.20%)
2026/04/17	43,466	898	511.00	1,242	28	507.00	44,708	505.00	+2.00(+0.40%)
2026/04/16	29,882	694	495.50	1,245	17	494.00	31,127	494.00	+0.00(+0.00%)
2026/04/15	40,741	1,018	460.00	1,252	41	458.00	41,993	456.00	+2.00(+0.44%)
2026/04/14	229,231	4,451	478.00	2,748	62	475.00	231,979	476.00	-1.00(-0.21%)
2026/04/13	115,805	2,639	475.00	194	12	475.00	115,999	475.00	+0.00(+0.00%)
2026/04/10	146,614	3,237	432.00	995	10	432.00	147,609	432.00	+0.00(+0.00%)
2026/04/09	40,246	556	393.00	1,718	11	393.00	41,964	393.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。