| 依依零股資訊：6449 鈺邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 2,798 | 90 | 112.50 | 1 | 1 | 114.00 | 2,799 | 112.00 | +2.00(+1.79%) | ||
| 2025/06/27 | 1,422 | 43 | 112.50 | 1 | 1 | 112.00 | 1,423 | 112.50 | -0.50(-0.44%) | ||
| 2025/06/26 | 2,387 | 123 | 111.50 | 1 | 1 | 113.00 | 2,388 | 111.00 | +2.00(+1.80%) | ||
| 2025/06/25 | 6,081 | 122 | 113.50 | 344 | 5 | 114.00 | 6,425 | 114.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 3,222 | 184 | 108.00 | 174 | 4 | 108.50 | 3,396 | 108.50 | +0.00(+0.00%) | ||
| 2025/06/23 | 2,470 | 74 | 104.50 | 35 | 3 | 104.50 | 2,505 | 103.50 | +1.00(+0.97%) | ||
| 2025/06/20 | 2,900 | 88 | 106.00 | 327 | 6 | 106.00 | 3,227 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 4,758 | 122 | 107.00 | 25 | 2 | 107.50 | 4,783 | 107.00 | +0.50(+0.47%) | ||
| 2025/06/18 | 3,420 | 74 | 110.50 | 59 | 2 | 111.00 | 3,479 | 110.50 | +0.50(+0.45%) | ||
| 2025/06/17 | 4,104 | 72 | 109.50 | 23 | 2 | 110.00 | 4,127 | 109.50 | +0.50(+0.46%) | ||
| 2025/06/16 | 1,727 | 58 | 109.50 | 3 | 3 | 109.50 | 1,730 | 109.00 | +0.50(+0.46%) | ||
| 2025/06/13 | 8,579 | 171 | 110.00 | 40 | 3 | 112.00 | 8,619 | 109.50 | +2.50(+2.28%) | ||
| 2025/06/12 | 12,611 | 222 | 115.00 | 491 | 9 | 117.50 | 13,102 | 115.00 | +2.50(+2.17%) | ||
| 2025/06/11 | 8,665 | 243 | 113.50 | 481 | 9 | 112.00 | 9,146 | 112.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 8,452 | 186 | 110.50 | 545 | 12 | 108.50 | 8,997 | 108.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,888 | 92 | 112.50 | 80 | 5 | 112.50 | 4,968 | 112.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,252 | 39 | 103.00 | 10 | 1 | 103.00 | 2,262 | 102.50 | +0.50(+0.49%) | ||
| 2025/06/05 | 1,559 | 41 | 103.00 | 10 | 3 | 103.00 | 1,569 | 103.50 | -0.50(-0.48%) | ||
| 2025/06/04 | 1,271 | 55 | 104.00 | 10 | 2 | 102.50 | 1,281 | 103.50 | -1.00(-0.97%) | ||
| 2025/06/03 | 1,315 | 58 | 100.00 | 62 | 3 | 100.00 | 1,377 | 100.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 5,126 | 96 | 99.90 | 140 | 9 | 100.00 | 5,266 | 100.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,318 | 69 | 105.50 | 14 | 2 | 106.00 | 2,332 | 105.50 | +0.50(+0.47%) | ||
| 2025/05/28 | 1,551 | 48 | 103.00 | 508 | 11 | 101.00 | 2,059 | 102.50 | -1.50(-1.46%) | ||
| 2025/05/27 | 1,023 | 109 | 103.50 | 0 | 0 | 1,023 | 103.00 | () | |||
| 2025/05/26 | 969 | 35 | 106.00 | 100 | 2 | 104.50 | 1,069 | 105.50 | -1.00(-0.95%) | ||
| 2025/05/23 | 1,954 | 46 | 106.00 | 12 | 1 | 106.50 | 1,966 | 106.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 3,395 | 55 | 104.50 | 68 | 3 | 106.00 | 3,463 | 105.00 | +1.00(+0.95%) | ||
| 2025/05/21 | 2,662 | 91 | 106.00 | 0 | 0 | 2,662 | 106.50 | () | |||
| 2025/05/20 | 1,952 | 41 | 104.50 | 41 | 3 | 106.50 | 1,993 | 104.50 | +2.00(+1.91%) | ||
| 2025/05/19 | 3,941 | 94 | 103.50 | 0 | 0 | 3,941 | 103.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：6449 鈺邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言