依依零股資訊：6449 鈺邦

依依零股資訊：6449 鈺邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39,477	865	295.00	109	7	295.00	39,586	295.00	+0.00(+0.00%)
2026/05/20	34,131	623	268.50	975	7	268.50	35,106	268.50	+0.00(+0.00%)
2026/05/19	53,290	1,128	245.00	724	43	245.00	54,014	244.50	+0.50(+0.20%)
2026/05/18	121,691	2,436	274.00	366	13	273.00	122,057	271.00	+2.00(+0.74%)
2026/05/15	80,197	3,240	263.00	1,124	14	263.00	81,321	263.00	+0.00(+0.00%)
2026/05/14	115,196	6,209	239.50	42	4	239.50	115,238	239.50	+0.00(+0.00%)
2026/05/13	89,804	6,651	218.00	385	13	218.00	90,189	218.00	+0.00(+0.00%)
2026/05/12	81,962	3,550	198.50	1,031	17	198.50	82,993	198.50	+0.00(+0.00%)
2026/05/11	26,563	5,383	181.00	376	15	181.00	26,939	180.50	+0.50(+0.28%)
2026/05/08	57,973	5,949	183.00	1,493	17	182.50	59,466	183.00	-0.50(-0.27%)
2026/05/07	50,188	1,829	180.50	301	8	180.50	50,489	179.00	+1.50(+0.84%)
2026/05/06	17,080	349	169.00	74	3	172.00	17,154	171.00	+1.00(+0.58%)
2026/05/05	17,730	340	172.00	330	8	173.50	18,060	172.00	+1.50(+0.87%)
2026/05/04	11,175	214	166.00	29	3	167.00	11,204	166.00	+1.00(+0.60%)
2026/04/30	7,822	188	163.00	104	6	162.50	7,926	161.50	+1.00(+0.62%)
2026/04/29	6,795	189	163.00	500	4	163.00	7,295	162.50	+0.50(+0.31%)
2026/04/28	16,128	304	166.00	629	12	166.50	16,757	165.50	+1.00(+0.60%)
2026/04/27	23,619	412	160.00	30	3	162.00	23,649	160.00	+2.00(+1.25%)
2026/04/24	22,978	931	161.50	227	5	161.50	23,205	159.50	+2.00(+1.25%)
2026/04/23	38,556	754	164.50	618	17	164.00	39,174	164.00	+0.00(+0.00%)
2026/04/22	17,754	246	178.00	157	5	177.00	17,911	178.00	-1.00(-0.56%)
2026/04/21	18,287	441	175.50	64	3	176.00	18,351	176.00	+0.00(+0.00%)
2026/04/20	16,099	295	176.50	567	7	176.00	16,666	176.00	+0.00(+0.00%)
2026/04/17	22,951	277	174.50	281	6	174.50	23,232	174.50	+0.00(+0.00%)
2026/04/16	29,760	1,753	175.00	62	3	175.50	29,822	174.00	+1.50(+0.86%)
2026/04/15	24,309	392	176.00	330	3	176.00	24,639	176.00	+0.00(+0.00%)
2026/04/14	27,529	1,250	173.00	1,039	16	172.50	28,568	172.50	+0.00(+0.00%)
2026/04/13	49,496	997	171.50	308	9	171.00	49,804	168.00	+3.00(+1.79%)
2026/04/10	12,852	199	160.00	211	5	160.50	13,063	158.50	+2.00(+1.26%)
2026/04/09	9,707	287	161.00	79	7	161.50	9,786	160.50	+1.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。