依依零股資訊：6449 鈺邦

依依零股資訊：6449 鈺邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,181	235	148.50	101	7	148.00	10,282	147.50	+0.50(+0.34%)
2026/04/01	6,170	158	152.00	401	7	152.00	6,571	151.00	+1.00(+0.66%)
2026/03/31	12,900	620	151.00	263	9	151.00	13,163	149.50	+1.50(+1.00%)
2026/03/30	8,592	358	159.00	235	23	159.00	8,827	160.00	-1.00(-0.62%)
2026/03/27	5,060	715	157.00	704	15	154.50	5,764	155.50	-1.00(-0.64%)
2026/03/26	5,900	1,256	159.00	207	21	160.50	6,107	154.50	+6.00(+3.88%)
2026/03/25	4,228	344	160.50	16	2	163.00	4,244	158.50	+4.50(+2.84%)
2026/03/24	6,533	216	156.50	54	12	160.00	6,587	154.00	+6.00(+3.90%)
2026/03/23	6,832	386	159.50	16	16	168.00	6,848	156.00	+12.00(+7.69%)
2026/03/20	7,932	265	161.50	50	7	162.00	7,982	160.00	+2.00(+1.25%)
2026/03/19	12,197	892	164.00	17	12	164.00	12,214	162.00	+2.00(+1.23%)
2026/03/18	8,955	224	169.50	500	9	166.50	9,455	166.50	+0.00(+0.00%)
2026/03/17	16,066	438	172.00	51	8	171.50	16,117	169.00	+2.50(+1.48%)
2026/03/16	7,048	231	162.00	12	3	162.00	7,060	160.00	+2.00(+1.25%)
2026/03/13	9,603	261	161.00	51	2	161.50	9,654	160.50	+1.00(+0.62%)
2026/03/12	14,688	230	162.00	10	1	162.50	14,698	161.00	+1.50(+0.93%)
2026/03/11	9,856	163	162.00	102	5	163.50	9,958	160.50	+3.00(+1.87%)
2026/03/10	12,357	228	157.00	149	6	155.00	12,506	155.00	+0.00(+0.00%)
2026/03/09	27,356	556	150.00	6	3	153.00	27,362	148.00	+5.00(+3.38%)
2026/03/06	10,420	217	165.00	272	6	165.50	10,692	163.00	+2.50(+1.53%)
2026/03/05	17,948	296	164.00	389	8	163.50	18,337	164.00	-0.50(-0.30%)
2026/03/04	40,458	649	160.00	83	3	159.00	40,541	158.50	+0.50(+0.32%)
2026/03/03	54,849	5,464	175.00	228	8	173.50	55,077	172.50	+1.00(+0.58%)
2026/03/02	73,548	5,584	191.00	537	13	189.50	74,085	189.00	+0.50(+0.26%)
2026/02/26	58,481	3,888	190.00	580	18	189.50	59,061	188.50	+1.00(+0.53%)
2026/02/25	33,087	957	182.00	67	7	183.00	33,154	179.00	+4.00(+2.23%)
2026/02/24	20,351	551	174.50	237	11	174.50	20,588	174.00	+0.50(+0.29%)
2026/02/23	13,851	246	168.00	200	10	165.00	14,051	166.50	-1.50(-0.90%)
2026/02/11	9,112	206	159.00	181	8	159.00	9,293	159.50	-0.50(-0.31%)
2026/02/10	5,883	186	158.50	50	4	158.00	5,933	157.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。