依依零股資訊：6449 鈺邦

依依零股資訊：6449 鈺邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	52,844	1,199	239.00	14	4	241.00	52,858	237.00	+4.00(+1.69%)
2026/08/27	55,681	3,121	233.00	5	2	233.00	55,686	233.00	+0.00(+0.00%)
2026/08/26	50,442	926	216.50	581	27	216.50	51,023	212.00	+4.50(+2.12%)
2026/08/25	22,711	546	223.00	252	14	224.00	22,963	224.00	+0.00(+0.00%)
2026/08/24	14,823	405	212.00	1,343	8	213.50	16,166	210.50	+3.00(+1.43%)
2026/08/21	18,000	1,655	215.50	311	7	217.00	18,311	214.00	+3.00(+1.40%)
2026/08/20	14,944	1,614	222.50	213	8	226.00	15,157	223.00	+3.00(+1.35%)
2026/08/19	16,212	699	226.00	200	4	234.50	16,412	226.00	+8.50(+3.76%)
2026/08/18	22,011	726	224.50	383	5	227.50	22,394	224.00	+3.50(+1.56%)
2026/08/17	17,021	400	232.00	15	2	235.00	17,036	232.00	+3.00(+1.29%)
2026/08/14	40,976	954	235.00	11	2	236.00	40,987	233.50	+2.50(+1.07%)
2026/08/13	45,647	2,352	250.00	410	10	250.00	46,057	248.00	+2.00(+0.81%)
2026/08/12	22,313	1,091	243.50	354	7	245.00	22,667	244.00	+1.00(+0.41%)
2026/08/11	28,380	1,246	238.50	250	4	239.50	28,630	238.00	+1.50(+0.63%)
2026/08/10	22,823	419	241.50	829	29	239.00	23,652	240.50	-1.50(-0.62%)
2026/08/07	32,004	1,220	226.50	214	12	226.50	32,218	225.50	+1.00(+0.44%)
2026/08/06	21,140	371	237.50	205	8	246.50	21,345	239.00	+7.50(+3.14%)
2026/08/05	23,214	522	230.00	180	6	230.50	23,394	229.50	+1.00(+0.44%)
2026/08/04	28,699	642	228.00	103	5	228.50	28,802	227.50	+1.00(+0.44%)
2026/08/03	27,595	393	225.00	160	5	231.50	27,755	225.00	+6.50(+2.89%)
2026/07/31	22,396	359	210.50	501	18	210.50	22,897	210.50	+0.00(+0.00%)
2026/07/30	22,025	885	194.00	204	7	191.50	22,229	191.50	+0.00(+0.00%)
2026/07/29	38,392	962	202.00	316	8	203.50	38,708	202.00	+1.50(+0.74%)
2026/07/28	26,541	2,024	217.00	331	8	217.50	26,872	217.00	+0.50(+0.23%)
2026/07/27	22,452	414	239.00	98	11	240.50	22,550	239.00	+1.50(+0.63%)
2026/07/24	19,732	450	240.00	70	8	242.50	19,802	241.50	+1.00(+0.41%)
2026/07/23	33,658	747	254.00	225	11	255.50	33,883	253.00	+2.50(+0.99%)
2026/07/22	11,257	176	269.50	0	0		11,257	269.50	()
2026/07/21	18,618	1,957	244.50	194	6	246.00	18,812	245.00	+1.00(+0.41%)
2026/07/20	43,540	856	237.00	99	9	238.50	43,639	238.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。