| 依依零股資訊：6449 鈺邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 63,769 | 4,619 | 158.50 | 95 | 8 | 158.50 | 63,864 | 158.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 61,451 | 3,522 | 144.50 | 1,102 | 8 | 144.50 | 62,553 | 144.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 7,328 | 490 | 129.00 | 50 | 3 | 130.50 | 7,378 | 131.50 | -1.00(-0.76%) | ||
| 2025/08/18 | 14,944 | 346 | 130.50 | 45 | 6 | 131.00 | 14,989 | 130.00 | +1.00(+0.77%) | ||
| 2025/08/15 | 8,506 | 336 | 125.00 | 54 | 5 | 125.00 | 8,560 | 124.50 | +0.50(+0.40%) | ||
| 2025/08/14 | 13,861 | 492 | 128.50 | 24 | 1 | 130.00 | 13,885 | 127.00 | +3.00(+2.36%) | ||
| 2025/08/13 | 17,567 | 366 | 131.00 | 393 | 6 | 129.00 | 17,960 | 128.50 | +0.50(+0.39%) | ||
| 2025/08/12 | 26,719 | 1,143 | 127.00 | 440 | 15 | 130.00 | 27,159 | 128.50 | +1.50(+1.17%) | ||
| 2025/08/11 | 11,523 | 326 | 121.00 | 69 | 5 | 122.50 | 11,592 | 122.00 | +0.50(+0.41%) | ||
| 2025/08/08 | 7,642 | 214 | 115.00 | 3 | 1 | 115.00 | 7,645 | 114.50 | +0.50(+0.44%) | ||
| 2025/08/07 | 19,022 | 704 | 116.00 | 101 | 3 | 116.50 | 19,123 | 115.50 | +1.00(+0.87%) | ||
| 2025/08/06 | 20,543 | 563 | 121.50 | 465 | 7 | 121.50 | 21,008 | 120.00 | +1.50(+1.25%) | ||
| 2025/08/05 | 8,236 | 141 | 116.50 | 58 | 4 | 116.50 | 8,294 | 115.00 | +1.50(+1.30%) | ||
| 2025/08/04 | 6,351 | 165 | 114.50 | 62 | 3 | 116.00 | 6,413 | 112.50 | +3.50(+3.11%) | ||
| 2025/08/01 | 18,083 | 730 | 115.50 | 26 | 4 | 115.50 | 18,109 | 115.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 2,173 | 295 | 106.00 | 0 | 0 | 2,173 | 105.00 | () | |||
| 2025/07/30 | 1,511 | 57 | 106.50 | 0 | 0 | 1,511 | 106.00 | () | |||
| 2025/07/29 | 3,801 | 76 | 106.00 | 0 | 0 | 3,801 | 106.00 | () | |||
| 2025/07/28 | 2,163 | 52 | 108.50 | 193 | 4 | 109.50 | 2,356 | 109.00 | +0.50(+0.46%) | ||
| 2025/07/25 | 2,068 | 55 | 106.00 | 106 | 3 | 105.50 | 2,174 | 105.00 | +0.50(+0.48%) | ||
| 2025/07/24 | 1,045 | 40 | 106.50 | 229 | 7 | 106.50 | 1,274 | 106.00 | +0.50(+0.47%) | ||
| 2025/07/23 | 1,181 | 42 | 107.50 | 100 | 4 | 107.00 | 1,281 | 107.50 | -0.50(-0.47%) | ||
| 2025/07/22 | 2,664 | 65 | 106.00 | 65 | 5 | 106.50 | 2,729 | 106.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 1,992 | 45 | 109.00 | 3 | 1 | 109.50 | 1,995 | 109.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 2,497 | 98 | 110.00 | 232 | 7 | 109.00 | 2,729 | 109.50 | -0.50(-0.46%) | ||
| 2025/07/17 | 3,548 | 82 | 110.00 | 113 | 6 | 110.50 | 3,661 | 110.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 1,496 | 56 | 106.50 | 160 | 7 | 107.50 | 1,656 | 107.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 924 | 38 | 104.50 | 249 | 8 | 105.00 | 1,173 | 105.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 2,240 | 48 | 104.00 | 401 | 10 | 102.00 | 2,641 | 102.50 | -0.50(-0.49%) | ||
| 2025/07/11 | 1,638 | 34 | 105.00 | 53 | 5 | 104.50 | 1,691 | 104.00 | +0.50(+0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6449 鈺邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言