依依零股資訊：6449 鈺邦

依依零股資訊：6449 鈺邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,910	2,287	321.00	355	13	321.00	43,265	320.00	+1.00(+0.31%)
2026/07/07	86,009	1,547	311.00	989	25	308.50	86,998	308.50	+0.00(+0.00%)
2026/07/06	67,773	1,597	330.50	200	11	331.00	67,973	329.00	+2.00(+0.61%)
2026/07/03	72,026	1,172	354.00	449	13	354.00	72,475	351.00	+3.00(+0.85%)
2026/07/02	62,121	1,378	337.00	632	27	337.00	62,753	336.50	+0.50(+0.15%)
2026/07/01	85,767	1,420	346.00	540	16	349.00	86,307	349.00	+0.00(+0.00%)
2026/06/30	88,311	1,168	346.00	403	7	356.00	88,714	345.00	+11.00(+3.19%)
2026/06/29	46,651	925	339.50	620	16	339.50	47,271	338.00	+1.50(+0.44%)
2026/06/26	99,584	1,670	341.00	1,302	27	341.00	100,886	340.00	+1.00(+0.29%)
2026/06/25	77,137	1,259	376.50	300	5	376.50	77,437	371.00	+5.50(+1.48%)
2026/06/24	94,527	1,832	376.00	742	32	376.00	95,269	376.00	+0.00(+0.00%)
2026/06/23	174,935	3,294	384.00	1,510	40	384.00	176,445	382.00	+2.00(+0.52%)
2026/06/22	122,256	2,195	429.50	184	19	430.00	122,440	428.50	+1.50(+0.35%)
2026/06/18	172,646	3,215	437.00	583	22	439.00	173,229	433.00	+6.00(+1.39%)
2026/06/17	141,269	2,205	447.50	1,061	20	458.50	142,330	445.00	+13.50(+3.03%)
2026/06/16	164,370	4,211	422.00	733	36	422.00	165,103	418.50	+3.50(+0.84%)
2026/06/15	21,320	434	463.00	616	9	463.00	21,936	463.00	+0.00(+0.00%)
2026/06/12	39,403	545	421.00	1,065	20	421.00	40,468	421.00	+0.00(+0.00%)
2026/06/11	21,465	431	376.00	20	5	384.00	21,485	383.00	+1.00(+0.26%)
2026/06/10	29,702	549	367.50	586	22	365.00	30,288	368.00	-3.00(-0.82%)
2026/06/09	16,798	315	370.50	100	2	370.50	16,898	370.50	+0.00(+0.00%)
2026/06/08	22,957	500	343.50	270	12	342.00	23,227	337.00	+5.00(+1.48%)
2026/06/05	23,928	444	375.00	108	3	376.00	24,036	371.00	+5.00(+1.35%)
2026/06/04	18,781	344	391.00	225	7	385.00	19,006	385.00	+0.00(+0.00%)
2026/06/03	32,919	553	384.00	773	21	385.00	33,692	385.00	+0.00(+0.00%)
2026/06/02	40,597	837	380.00	1,365	29	380.00	41,962	372.00	+8.00(+2.15%)
2026/06/01	39,311	706	417.50	454	21	412.50	39,765	411.00	+1.50(+0.36%)
2026/05/29	16,677	361	390.00	534	14	395.00	17,211	395.00	+0.00(+0.00%)
2026/05/28	20,522	469	377.00	298	15	377.00	20,820	375.00	+2.00(+0.53%)
2026/05/27	31,133	631	373.50	438	18	370.00	31,571	370.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。