| 依依零股資訊：6449 鈺邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 3,237 | 74 | 123.50 | 75 | 8 | 123.50 | 3,312 | 122.00 | +1.50(+1.23%) | ||
| 2025/04/01 | 2,578 | 103 | 118.00 | 180 | 4 | 118.00 | 2,758 | 119.00 | -1.00(-0.84%) | ||
| 2025/03/31 | 7,909 | 391 | 113.50 | 42 | 6 | 113.50 | 7,951 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/28 | 4,299 | 191 | 125.00 | 73 | 21 | 125.50 | 4,372 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,308 | 207 | 128.00 | 32 | 5 | 128.50 | 1,340 | 128.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 3,678 | 1,015 | 130.00 | 28 | 28 | 130.00 | 3,706 | 130.50 | -0.50(-0.38%) | ||
| 2025/03/25 | 3,297 | 891 | 132.50 | 29 | 29 | 132.50 | 3,326 | 130.00 | +2.50(+1.92%) | ||
| 2025/03/24 | 3,525 | 805 | 133.50 | 9 | 9 | 136.50 | 3,534 | 133.00 | +3.50(+2.63%) | ||
| 2025/03/21 | 1,859 | 314 | 133.50 | 80 | 22 | 133.00 | 1,939 | 132.50 | +0.50(+0.38%) | ||
| 2025/03/20 | 2,811 | 307 | 134.50 | 28 | 27 | 134.50 | 2,839 | 134.00 | +0.50(+0.37%) | ||
| 2025/03/19 | 3,471 | 431 | 133.00 | 200 | 18 | 131.00 | 3,671 | 131.50 | -0.50(-0.38%) | ||
| 2025/03/18 | 2,714 | 111 | 132.50 | 32 | 11 | 133.00 | 2,746 | 132.50 | +0.50(+0.38%) | ||
| 2025/03/17 | 2,602 | 387 | 129.50 | 4 | 4 | 130.00 | 2,606 | 129.00 | +1.00(+0.78%) | ||
| 2025/03/14 | 2,466 | 239 | 128.50 | 2 | 2 | 129.50 | 2,468 | 127.00 | +2.50(+1.97%) | ||
| 2025/03/13 | 3,031 | 163 | 126.00 | 107 | 3 | 126.00 | 3,138 | 126.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,088 | 614 | 126.50 | 20 | 5 | 126.00 | 3,108 | 125.00 | +1.00(+0.80%) | ||
| 2025/03/11 | 4,414 | 397 | 128.50 | 38 | 9 | 129.00 | 4,452 | 126.00 | +3.00(+2.38%) | ||
| 2025/03/10 | 6,355 | 272 | 129.50 | 19 | 3 | 131.00 | 6,374 | 128.50 | +2.50(+1.95%) | ||
| 2025/03/07 | 3,446 | 120 | 132.00 | 103 | 5 | 132.00 | 3,549 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 3,348 | 310 | 134.50 | 125 | 8 | 134.00 | 3,473 | 133.50 | +0.50(+0.37%) | ||
| 2025/03/05 | 4,392 | 102 | 137.50 | 31 | 2 | 137.00 | 4,423 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 6,059 | 236 | 132.50 | 358 | 13 | 132.00 | 6,417 | 132.50 | -0.50(-0.38%) | ||
| 2025/03/03 | 7,363 | 173 | 135.50 | 4 | 4 | 140.00 | 7,367 | 135.00 | +5.00(+3.70%) | ||
| 2025/02/27 | 6,573 | 136 | 143.00 | 426 | 11 | 141.50 | 6,999 | 141.00 | +0.50(+0.35%) | ||
| 2025/02/26 | 7,824 | 183 | 147.00 | 87 | 7 | 147.50 | 7,911 | 146.00 | +1.50(+1.03%) | ||
| 2025/02/25 | 5,473 | 193 | 141.50 | 10 | 6 | 141.50 | 5,483 | 141.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 7,266 | 420 | 146.50 | 347 | 22 | 146.00 | 7,613 | 146.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 15,574 | 1,848 | 150.00 | 328 | 8 | 149.00 | 15,902 | 148.50 | +0.50(+0.34%) | ||
| 2025/02/20 | 38,211 | 1,717 | 152.00 | 400 | 17 | 152.00 | 38,611 | 152.50 | -0.50(-0.33%) | ||
| 2025/02/19 | 8,803 | 1,234 | 142.00 | 398 | 15 | 142.00 | 9,201 | 141.50 | +0.50(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6449 鈺邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言