| 依依零股資訊：6449 鈺邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,163 | 249 | 143.50 | 251 | 13 | 143.00 | 3,414 | 143.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,214 | 169 | 144.50 | 19 | 5 | 144.00 | 4,233 | 144.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 13,210 | 411 | 143.00 | 263 | 17 | 143.00 | 13,473 | 142.00 | +1.00(+0.70%) | ||
| 2024/12/13 | 12,606 | 721 | 146.00 | 326 | 10 | 150.00 | 12,932 | 150.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 5,200 | 156 | 150.50 | 433 | 7 | 151.50 | 5,633 | 151.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 3,960 | 133 | 145.50 | 20 | 3 | 146.00 | 3,980 | 145.50 | +0.50(+0.34%) | ||
| 2024/12/10 | 6,952 | 181 | 145.50 | 4 | 4 | 149.50 | 6,956 | 145.50 | +4.00(+2.75%) | ||
| 2024/12/09 | 6,398 | 208 | 149.00 | 56 | 6 | 148.00 | 6,454 | 148.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 6,166 | 141 | 151.50 | 200 | 9 | 151.00 | 6,366 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/05 | 9,708 | 250 | 154.00 | 563 | 14 | 154.00 | 10,271 | 153.50 | +0.50(+0.33%) | ||
| 2024/12/04 | 21,193 | 363 | 157.00 | 783 | 18 | 158.00 | 21,976 | 157.50 | +0.50(+0.32%) | ||
| 2024/12/03 | 4,739 | 200 | 146.50 | 9 | 9 | 156.00 | 4,748 | 146.50 | +9.50(+6.48%) | ||
| 2024/12/02 | 5,599 | 136 | 146.50 | 104 | 7 | 147.00 | 5,703 | 146.00 | +1.00(+0.68%) | ||
| 2024/11/29 | 3,478 | 153 | 142.50 | 65 | 7 | 142.50 | 3,543 | 142.00 | +0.50(+0.35%) | ||
| 2024/11/28 | 9,813 | 600 | 142.50 | 100 | 14 | 141.00 | 9,913 | 141.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,381 | 472 | 145.00 | 7 | 7 | 150.00 | 5,388 | 144.50 | +5.50(+3.81%) | ||
| 2024/11/26 | 4,764 | 767 | 149.00 | 20 | 5 | 149.00 | 4,784 | 148.50 | +0.50(+0.34%) | ||
| 2024/11/25 | 3,812 | 120 | 151.50 | 102 | 5 | 152.50 | 3,914 | 151.00 | +1.50(+0.99%) | ||
| 2024/11/22 | 3,625 | 85 | 148.00 | 52 | 4 | 148.00 | 3,677 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/21 | 2,405 | 58 | 148.50 | 61 | 6 | 147.50 | 2,466 | 147.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,032 | 85 | 146.50 | 17 | 3 | 146.00 | 3,049 | 145.50 | +0.50(+0.34%) | ||
| 2024/11/19 | 2,361 | 69 | 147.00 | 1 | 1 | 146.50 | 2,362 | 147.00 | -0.50(-0.34%) | ||
| 2024/11/18 | 7,642 | 185 | 143.50 | 377 | 15 | 142.00 | 8,019 | 142.50 | -0.50(-0.35%) | ||
| 2024/11/15 | 2,999 | 69 | 147.00 | 0 | 0 | 2,999 | 146.50 | () | |||
| 2024/11/14 | 7,548 | 182 | 146.50 | 301 | 7 | 146.00 | 7,849 | 146.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,754 | 69 | 151.00 | 1 | 1 | 150.50 | 3,755 | 149.50 | +1.00(+0.67%) | ||
| 2024/11/12 | 9,527 | 283 | 150.00 | 700 | 7 | 150.00 | 10,227 | 148.50 | +1.50(+1.01%) | ||
| 2024/11/11 | 5,618 | 179 | 155.50 | 835 | 11 | 154.50 | 6,453 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 5,983 | 105 | 153.50 | 813 | 11 | 151.50 | 6,796 | 152.50 | -1.00(-0.66%) | ||
| 2024/11/07 | 9,353 | 143 | 154.50 | 1 | 1 | 154.00 | 9,354 | 154.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6449 鈺邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言