依依零股資訊：6446 藥華藥

依依零股資訊：6446 藥華藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	145,686	5,182	1,560.00	6,619	212	1,555.00	152,305	1,545.00	+10.00(+0.65%)
2026/08/27	157,837	5,852	1,575.00	6,313	202	1,560.00	164,150	1,560.00	+0.00(+0.00%)
2026/08/26	187,508	6,042	1,585.00	6,894	159	1,585.00	194,402	1,585.00	+0.00(+0.00%)
2026/08/25	154,663	5,152	1,495.00	6,281	114	1,495.00	160,944	1,490.00	+5.00(+0.34%)
2026/08/24	156,663	5,526	1,485.00	3,432	106	1,480.00	160,095	1,475.00	+5.00(+0.34%)
2026/08/21	104,835	3,464	1,405.00	3,767	85	1,400.00	108,602	1,400.00	+0.00(+0.00%)
2026/08/20	106,406	3,680	1,380.00	5,827	160	1,375.00	112,233	1,375.00	+0.00(+0.00%)
2026/08/19	103,199	3,545	1,395.00	4,172	48	1,410.00	107,371	1,400.00	+10.00(+0.71%)
2026/08/18	242,622	7,794	1,410.00	3,672	116	1,410.00	246,294	1,400.00	+10.00(+0.71%)
2026/08/17	304,434	11,483	1,420.00	7,941	213	1,415.00	312,375	1,410.00	+5.00(+0.35%)
2026/08/14	175,330	5,558	1,490.00	4,824	131	1,495.00	180,154	1,500.00	-5.00(-0.33%)
2026/08/13	137,007	4,733	1,470.00	4,961	117	1,445.00	141,968	1,445.00	+0.00(+0.00%)
2026/08/12	242,797	9,677	1,445.00	6,399	149	1,440.00	249,196	1,440.00	+0.00(+0.00%)
2026/08/11	344,625	11,901	1,460.00	17,204	210	1,460.00	361,829	1,460.00	+0.00(+0.00%)
2026/08/10	202,584	6,614	1,340.00	6,477	126	1,330.00	209,061	1,330.00	+0.00(+0.00%)
2026/08/07	182,017	5,820	1,250.00	7,452	154	1,250.00	189,469	1,240.00	+10.00(+0.81%)
2026/08/06	314,147	9,819	1,295.00	11,127	168	1,295.00	325,274	1,290.00	+5.00(+0.39%)
2026/08/05	162,858	4,903	1,335.00	2,500	28	1,335.00	165,358	1,335.00	+0.00(+0.00%)
2026/08/04	133,650	4,737	1,225.00	3,384	80	1,225.00	137,034	1,215.00	+10.00(+0.82%)
2026/08/03	29,854	878	1,165.00	92	6	1,165.00	29,946	1,165.00	+0.00(+0.00%)
2026/07/31	93,400	2,796	1,085.00	2,812	47	1,080.00	96,212	1,060.00	+20.00(+1.89%)
2026/07/30	137,561	4,595	1,020.00	5,850	90	1,025.00	143,411	1,025.00	+0.00(+0.00%)
2026/07/29	149,575	5,287	1,090.00	3,352	69	1,085.00	152,927	1,080.00	+5.00(+0.46%)
2026/07/28	129,495	4,426	1,125.00	1,334	50	1,125.00	130,829	1,115.00	+10.00(+0.90%)
2026/07/27	86,696	2,583	1,210.00	2,114	57	1,200.00	88,810	1,195.00	+5.00(+0.42%)
2026/07/24	83,944	2,956	1,140.00	2,174	42	1,140.00	86,118	1,135.00	+5.00(+0.44%)
2026/07/23	158,089	5,814	1,150.00	4,102	57	1,155.00	162,191	1,150.00	+5.00(+0.43%)
2026/07/22	94,993	3,341	1,180.00	1,364	26	1,185.00	96,357	1,180.00	+5.00(+0.42%)
2026/07/21	93,084	2,940	1,185.00	2,767	80	1,180.00	95,851	1,175.00	+5.00(+0.43%)
2026/07/20	114,471	3,696	1,180.00	4,220	121	1,180.00	118,691	1,175.00	+5.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。