| 依依零股資訊：6446 藥華藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,568 | 691 | 580.00 | 799 | 22 | 577.00 | 19,367 | 580.00 | -3.00(-0.52%) | ||
| 2024/12/17 | 24,325 | 716 | 567.00 | 128 | 7 | 571.00 | 24,453 | 565.00 | +6.00(+1.06%) | ||
| 2024/12/16 | 68,218 | 1,879 | 569.00 | 1,188 | 30 | 569.00 | 69,406 | 567.00 | +2.00(+0.35%) | ||
| 2024/12/13 | 26,348 | 2,575 | 587.00 | 1,294 | 28 | 587.00 | 27,642 | 585.00 | +2.00(+0.34%) | ||
| 2024/12/12 | 52,861 | 1,375 | 600.00 | 1,175 | 28 | 593.00 | 54,036 | 596.00 | -3.00(-0.50%) | ||
| 2024/12/11 | 46,381 | 1,384 | 570.00 | 2,721 | 64 | 568.00 | 49,102 | 567.00 | +1.00(+0.18%) | ||
| 2024/12/10 | 12,813 | 432 | 584.00 | 213 | 11 | 585.00 | 13,026 | 582.00 | +3.00(+0.52%) | ||
| 2024/12/09 | 26,457 | 964 | 590.00 | 455 | 12 | 586.00 | 26,912 | 582.00 | +4.00(+0.69%) | ||
| 2024/12/06 | 45,699 | 1,297 | 599.00 | 450 | 23 | 595.00 | 46,149 | 592.00 | +3.00(+0.51%) | ||
| 2024/12/05 | 42,721 | 1,216 | 605.00 | 750 | 20 | 605.00 | 43,471 | 599.00 | +6.00(+1.00%) | ||
| 2024/12/04 | 21,863 | 699 | 589.00 | 269 | 20 | 590.00 | 22,132 | 589.00 | +1.00(+0.17%) | ||
| 2024/12/03 | 18,537 | 582 | 588.00 | 660 | 18 | 581.00 | 19,197 | 581.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 36,508 | 1,090 | 577.00 | 454 | 14 | 580.00 | 36,962 | 577.00 | +3.00(+0.52%) | ||
| 2024/11/29 | 44,359 | 1,322 | 594.00 | 605 | 29 | 584.00 | 44,964 | 581.00 | +3.00(+0.52%) | ||
| 2024/11/28 | 58,693 | 1,682 | 564.00 | 800 | 23 | 560.00 | 59,493 | 554.00 | +6.00(+1.08%) | ||
| 2024/11/27 | 25,303 | 912 | 566.00 | 1,062 | 41 | 568.00 | 26,365 | 567.00 | +1.00(+0.18%) | ||
| 2024/11/26 | 14,007 | 568 | 580.00 | 251 | 11 | 580.00 | 14,258 | 576.00 | +4.00(+0.69%) | ||
| 2024/11/25 | 19,526 | 663 | 585.00 | 515 | 25 | 584.00 | 20,041 | 583.00 | +1.00(+0.17%) | ||
| 2024/11/22 | 21,292 | 668 | 571.00 | 1,108 | 40 | 570.00 | 22,400 | 569.00 | +1.00(+0.18%) | ||
| 2024/11/21 | 32,144 | 1,090 | 575.00 | 1,147 | 38 | 575.00 | 33,291 | 571.00 | +4.00(+0.70%) | ||
| 2024/11/20 | 41,633 | 1,417 | 584.00 | 1,489 | 39 | 584.00 | 43,122 | 584.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 111,860 | 3,057 | 567.00 | 2,274 | 59 | 567.00 | 114,134 | 567.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 43,670 | 1,251 | 592.00 | 525 | 27 | 588.00 | 44,195 | 586.00 | +2.00(+0.34%) | ||
| 2024/11/15 | 199,293 | 5,075 | 595.00 | 2,533 | 74 | 595.00 | 201,826 | 591.00 | +4.00(+0.68%) | ||
| 2024/11/14 | 17,161 | 596 | 626.00 | 496 | 30 | 623.00 | 17,657 | 622.00 | +1.00(+0.16%) | ||
| 2024/11/13 | 12,405 | 497 | 627.00 | 272 | 8 | 628.00 | 12,677 | 626.00 | +2.00(+0.32%) | ||
| 2024/11/12 | 30,405 | 874 | 624.00 | 1,662 | 16 | 634.00 | 32,067 | 622.00 | +12.00(+1.93%) | ||
| 2024/11/11 | 15,812 | 572 | 630.00 | 410 | 16 | 639.00 | 16,222 | 634.00 | +5.00(+0.79%) | ||
| 2024/11/08 | 17,821 | 670 | 630.00 | 844 | 23 | 624.00 | 18,665 | 624.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 28,942 | 833 | 623.00 | 1,335 | 35 | 622.00 | 30,277 | 620.00 | +2.00(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6446 藥華藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言