| 依依零股資訊：6446 藥華藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 32,946 | 968 | 309.00 | 1,401 | 19 | 308.50 | 34,347 | 309.00 | -0.50(-0.16%) | ||
| 2024/05/02 | 19,034 | 470 | 300.00 | 676 | 18 | 300.00 | 19,710 | 299.50 | +0.50(+0.17%) | ||
| 2024/04/30 | 17,495 | 587 | 295.00 | 374 | 9 | 296.00 | 17,869 | 293.50 | +2.50(+0.85%) | ||
| 2024/04/29 | 18,437 | 518 | 295.50 | 1,868 | 34 | 295.50 | 20,305 | 296.00 | -0.50(-0.17%) | ||
| 2024/04/26 | 41,196 | 945 | 287.00 | 470 | 14 | 288.00 | 41,666 | 285.50 | +2.50(+0.88%) | ||
| 2024/04/25 | 34,785 | 1,468 | 291.50 | 345 | 10 | 291.50 | 35,130 | 288.50 | +3.00(+1.04%) | ||
| 2024/04/24 | 24,000 | 558 | 297.50 | 1,140 | 28 | 300.00 | 25,140 | 300.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 19,793 | 1,315 | 289.00 | 261 | 5 | 290.50 | 20,054 | 287.50 | +3.00(+1.04%) | ||
| 2024/04/22 | 31,501 | 752 | 288.50 | 375 | 11 | 292.00 | 31,876 | 288.00 | +4.00(+1.39%) | ||
| 2024/04/19 | 125,253 | 2,604 | 287.00 | 1,956 | 24 | 287.50 | 127,209 | 285.50 | +2.00(+0.70%) | ||
| 2024/04/18 | 35,267 | 817 | 303.00 | 947 | 20 | 303.00 | 36,214 | 302.00 | +1.00(+0.33%) | ||
| 2024/04/17 | 19,140 | 490 | 309.00 | 747 | 22 | 307.50 | 19,887 | 307.00 | +0.50(+0.16%) | ||
| 2024/04/16 | 77,954 | 1,641 | 305.00 | 814 | 12 | 306.00 | 78,768 | 303.50 | +2.50(+0.82%) | ||
| 2024/04/15 | 52,991 | 1,235 | 315.00 | 756 | 21 | 315.50 | 53,747 | 314.00 | +1.50(+0.48%) | ||
| 2024/04/12 | 29,112 | 715 | 319.50 | 654 | 14 | 321.00 | 29,766 | 320.50 | +0.50(+0.16%) | ||
| 2024/04/11 | 24,900 | 1,254 | 323.50 | 1,023 | 22 | 323.50 | 25,923 | 323.00 | +0.50(+0.15%) | ||
| 2024/04/10 | 18,559 | 542 | 330.00 | 215 | 13 | 329.00 | 18,774 | 328.00 | +1.00(+0.30%) | ||
| 2024/04/09 | 18,238 | 1,743 | 328.50 | 330 | 12 | 327.00 | 18,568 | 326.00 | +1.00(+0.31%) | ||
| 2024/04/08 | 17,922 | 997 | 327.00 | 101 | 9 | 327.00 | 18,023 | 325.00 | +2.00(+0.62%) | ||
| 2024/04/03 | 28,621 | 1,273 | 324.50 | 925 | 25 | 324.50 | 29,546 | 323.00 | +1.50(+0.46%) | ||
| 2024/04/02 | 20,076 | 3,985 | 327.50 | 1,394 | 24 | 328.50 | 21,470 | 329.00 | -0.50(-0.15%) | ||
| 2024/04/01 | 30,208 | 2,158 | 329.50 | 1,375 | 33 | 329.50 | 31,583 | 329.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 13,306 | 359 | 322.00 | 1,168 | 29 | 322.00 | 14,474 | 322.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 18,322 | 1,625 | 319.00 | 449 | 35 | 321.00 | 18,771 | 320.00 | +1.00(+0.31%) | ||
| 2024/03/27 | 18,464 | 1,149 | 321.50 | 433 | 38 | 322.00 | 18,897 | 320.00 | +2.00(+0.62%) | ||
| 2024/03/26 | 56,196 | 1,720 | 320.00 | 347 | 53 | 323.00 | 56,543 | 318.00 | +5.00(+1.57%) | ||
| 2024/03/25 | 12,412 | 1,021 | 327.00 | 1,433 | 35 | 325.50 | 13,845 | 325.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 14,391 | 494 | 327.50 | 2,290 | 46 | 326.00 | 16,681 | 326.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 19,662 | 590 | 328.50 | 1,817 | 45 | 328.00 | 21,479 | 328.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 19,750 | 731 | 330.50 | 1,617 | 19 | 332.00 | 21,367 | 331.50 | +0.50(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6446 藥華藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言