依依零股資訊：6446 藥華藥

依依零股資訊：6446 藥華藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	32,310	1,094	532.00	2,107	42	529.00	34,417	530.00	-1.00(-0.19%)
2025/03/31	128,689	4,293	516.00	957	36	520.00	129,646	518.00	+2.00(+0.39%)
2025/03/28	62,538	2,152	561.00	1,062	39	560.00	63,600	556.00	+4.00(+0.72%)
2025/03/27	43,048	2,011	563.00	2,060	75	562.00	45,108	559.00	+3.00(+0.54%)
2025/03/26	17,355	1,391	575.00	206	54	571.00	17,561	569.00	+2.00(+0.35%)
2025/03/25	15,939	797	565.00	248	44	566.00	16,187	565.00	+1.00(+0.18%)
2025/03/24	51,317	2,437	564.00	1,339	66	563.00	52,656	560.00	+3.00(+0.54%)
2025/03/21	31,554	1,364	575.00	900	39	578.00	32,454	578.00	+0.00(+0.00%)
2025/03/20	42,761	1,440	585.00	817	51	585.00	43,578	580.00	+5.00(+0.86%)
2025/03/19	59,699	1,875	577.00	1,429	34	575.00	61,128	573.00	+2.00(+0.35%)
2025/03/18	34,936	1,019	570.00	978	25	585.00	35,914	566.00	+19.00(+3.36%)
2025/03/17	30,302	1,061	564.00	797	17	570.00	31,099	562.00	+8.00(+1.42%)
2025/03/14	41,644	1,570	557.00	1,063	17	560.00	42,707	556.00	+4.00(+0.72%)
2025/03/13	60,204	2,170	560.00	1,296	56	560.00	61,500	557.00	+3.00(+0.54%)
2025/03/12	57,560	1,745	565.00	1,309	45	565.00	58,869	562.00	+3.00(+0.53%)
2025/03/11	150,201	4,536	558.00	2,558	105	557.00	152,759	555.00	+2.00(+0.36%)
2025/03/10	75,767	2,425	578.00	2,713	77	578.00	78,480	573.00	+5.00(+0.87%)
2025/03/07	224,667	7,001	581.00	1,953	59	581.00	226,620	578.00	+3.00(+0.52%)
2025/03/06	256,462	7,882	602.00	2,777	83	602.00	259,239	597.00	+5.00(+0.84%)
2025/03/05	72,305	2,615	629.00	2,555	56	630.00	74,860	626.00	+4.00(+0.64%)
2025/03/04	80,106	2,769	642.00	993	25	641.00	81,099	635.00	+6.00(+0.94%)
2025/03/03	65,458	2,270	636.00	816	37	636.00	66,274	633.00	+3.00(+0.47%)
2025/02/27	139,696	4,430	641.00	2,286	57	638.00	141,982	636.00	+2.00(+0.31%)
2025/02/26	142,670	4,184	650.00	2,564	44	648.00	145,234	641.00	+7.00(+1.09%)
2025/02/25	133,648	3,666	655.00	766	32	655.00	134,414	650.00	+5.00(+0.77%)
2025/02/24	90,846	2,780	655.00	1,508	36	655.00	92,354	651.00	+4.00(+0.61%)
2025/02/21	169,675	4,199	646.00	2,442	61	646.00	172,117	640.00	+6.00(+0.94%)
2025/02/20	393,429	11,890	639.00	2,378	71	640.00	395,807	630.00	+10.00(+1.59%)
2025/02/19	279,751	7,887	683.00	1,730	67	683.00	281,481	679.00	+4.00(+0.59%)
2025/02/18	459,711	11,391	694.00	9,239	190	694.00	468,950	694.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。