依依零股資訊：6446 藥華藥

依依零股資訊：6446 藥華藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	192,743	7,655	1,550.00	4,455	98	1,545.00	197,198	1,530.00	+15.00(+0.98%)
2026/07/07	190,280	7,819	1,515.00	5,568	135	1,510.00	195,848	1,495.00	+15.00(+1.00%)
2026/07/06	140,756	4,633	1,460.00	2,452	77	1,460.00	143,208	1,445.00	+15.00(+1.04%)
2026/07/03	115,924	4,347	1,400.00	2,792	86	1,405.00	118,716	1,395.00	+10.00(+0.72%)
2026/07/02	102,018	3,614	1,410.00	2,583	82	1,410.00	104,601	1,395.00	+15.00(+1.08%)
2026/07/01	107,195	4,590	1,370.00	3,004	91	1,370.00	110,199	1,360.00	+10.00(+0.74%)
2026/06/30	176,789	5,554	1,345.00	4,018	107	1,350.00	180,807	1,340.00	+10.00(+0.75%)
2026/06/29	72,243	1,698	1,270.00	2,413	29	1,270.00	74,656	1,270.00	+0.00(+0.00%)
2026/06/26	152,402	5,019	1,160.00	4,405	125	1,160.00	156,807	1,155.00	+5.00(+0.43%)
2026/06/25	127,790	3,979	1,200.00	2,750	167	1,200.00	130,540	1,195.00	+5.00(+0.42%)
2026/06/24	115,086	3,705	1,180.00	3,595	91	1,160.00	118,681	1,160.00	+0.00(+0.00%)
2026/06/23	105,092	3,363	1,105.00	2,868	90	1,095.00	107,960	1,095.00	+0.00(+0.00%)
2026/06/22	118,973	3,762	1,105.00	2,174	69	1,095.00	121,147	1,095.00	+0.00(+0.00%)
2026/06/18	151,288	4,246	1,060.00	3,868	88	1,055.00	155,156	1,060.00	-5.00(-0.47%)
2026/06/17	111,356	2,965	1,010.00	3,026	66	1,010.00	114,382	1,010.00	+0.00(+0.00%)
2026/06/16	76,125	2,431	990.00	2,731	79	990.00	78,856	991.00	-1.00(-0.10%)
2026/06/15	56,724	1,953	956.00	2,084	46	952.00	58,808	952.00	+0.00(+0.00%)
2026/06/12	73,791	2,204	947.00	702	32	948.00	74,493	949.00	-1.00(-0.11%)
2026/06/11	235,590	7,352	940.00	2,637	95	936.00	238,227	934.00	+2.00(+0.21%)
2026/06/10	158,149	4,831	989.00	3,805	103	986.00	161,954	986.00	+0.00(+0.00%)
2026/06/09	144,935	3,910	990.00	3,897	79	990.00	148,832	990.00	+0.00(+0.00%)
2026/06/08	137,223	3,889	928.00	2,386	37	929.00	139,609	926.00	+3.00(+0.32%)
2026/06/05	72,784	2,375	938.00	1,516	43	938.00	74,300	937.00	+1.00(+0.11%)
2026/06/04	114,018	3,259	940.00	2,632	54	933.00	116,650	938.00	-5.00(-0.53%)
2026/06/03	111,583	3,604	904.00	2,075	58	903.00	113,658	899.00	+4.00(+0.44%)
2026/06/02	254,163	7,180	903.00	3,765	72	907.00	257,928	902.00	+5.00(+0.55%)
2026/06/01	135,537	3,988	963.00	5,293	83	960.00	140,830	962.00	-2.00(-0.21%)
2026/05/29	159,453	4,332	922.00	3,947	82	925.00	163,400	930.00	-5.00(-0.54%)
2026/05/28	127,431	4,293	872.00	3,408	84	862.00	130,839	862.00	+0.00(+0.00%)
2026/05/27	136,471	4,395	878.00	3,484	56	878.00	139,955	877.00	+1.00(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。