依依零股資訊：6446 藥華藥

依依零股資訊：6446 藥華藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	62,615	1,942	794.00	1,302	39	795.00	63,917	798.00	-3.00(-0.38%)
2026/05/20	108,111	3,362	786.00	1,994	36	799.00	110,105	789.00	+10.00(+1.27%)
2026/05/19	121,614	3,909	793.00	3,270	47	797.00	124,884	796.00	+1.00(+0.13%)
2026/05/18	159,607	4,711	809.00	3,668	121	807.00	163,275	806.00	+1.00(+0.12%)
2026/05/15	246,464	7,916	827.00	4,842	99	826.00	251,306	826.00	+0.00(+0.00%)
2026/05/14	201,887	5,861	784.00	3,615	64	783.00	205,502	782.00	+1.00(+0.13%)
2026/05/13	311,728	6,170	782.00	11,181	128	782.00	322,909	782.00	+0.00(+0.00%)
2026/05/12	110,971	2,848	715.00	1,822	38	712.00	112,793	711.00	+1.00(+0.14%)
2026/05/11	124,545	4,038	711.00	3,328	68	709.00	127,873	706.00	+3.00(+0.42%)
2026/05/08	374,201	8,786	724.00	6,115	78	724.00	380,316	724.00	+0.00(+0.00%)
2026/05/07	63,535	1,358	659.00	1,999	36	659.00	65,534	659.00	+0.00(+0.00%)
2026/05/06	76,995	1,673	653.00	1,079	27	655.00	78,074	655.00	+0.00(+0.00%)
2026/05/05	46,744	1,283	653.00	1,089	28	650.00	47,833	647.00	+3.00(+0.46%)
2026/05/04	86,958	3,211	647.00	1,792	33	648.00	88,750	645.00	+3.00(+0.47%)
2026/04/30	92,274	2,113	662.00	2,011	44	662.00	94,285	661.00	+1.00(+0.15%)
2026/04/29	91,010	2,153	645.00	1,693	39	647.00	92,703	647.00	+0.00(+0.00%)
2026/04/28	50,516	1,469	623.00	1,305	37	624.00	51,821	623.00	+1.00(+0.16%)
2026/04/27	151,508	3,711	609.00	1,838	35	609.00	153,346	606.00	+3.00(+0.50%)
2026/04/24	79,762	2,433	622.00	1,466	46	621.00	81,228	620.00	+1.00(+0.16%)
2026/04/23	138,317	3,686	630.00	1,286	34	631.00	139,603	629.00	+2.00(+0.32%)
2026/04/22	48,950	1,731	648.00	992	24	649.00	49,942	647.00	+2.00(+0.31%)
2026/04/21	49,664	1,553	653.00	1,051	30	654.00	50,715	650.00	+4.00(+0.62%)
2026/04/20	65,701	1,687	660.00	1,527	48	658.00	67,228	658.00	+0.00(+0.00%)
2026/04/17	66,140	1,969	650.00	945	28	653.00	67,085	653.00	+0.00(+0.00%)
2026/04/16	62,018	1,498	657.00	2,421	58	660.00	64,439	660.00	+0.00(+0.00%)
2026/04/15	50,875	1,293	649.00	790	42	650.00	51,665	650.00	+0.00(+0.00%)
2026/04/14	52,974	1,565	644.00	1,568	37	644.00	54,542	642.00	+2.00(+0.31%)
2026/04/13	33,409	1,084	647.00	1,347	35	647.00	34,756	647.00	+0.00(+0.00%)
2026/04/10	46,515	1,383	648.00	1,572	27	650.00	48,087	646.00	+4.00(+0.62%)
2026/04/09	93,754	2,619	633.00	359	18	633.00	94,113	631.00	+2.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。