| 依依零股資訊：6446 藥華藥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 38,484 | 1,394 | 498.00 | 1,053 | 52 | 497.00 | 39,537 | 496.00 | +1.00(+0.20%) | ||
| 2025/08/20 | 75,103 | 2,255 | 502.00 | 429 | 15 | 500.00 | 75,532 | 498.50 | +1.50(+0.30%) | ||
| 2025/08/19 | 59,687 | 1,951 | 499.00 | 1,646 | 42 | 499.00 | 61,333 | 496.00 | +3.00(+0.60%) | ||
| 2025/08/18 | 40,726 | 1,340 | 502.00 | 1,242 | 35 | 502.00 | 41,968 | 501.00 | +1.00(+0.20%) | ||
| 2025/08/15 | 30,711 | 1,078 | 508.00 | 562 | 22 | 508.00 | 31,273 | 504.00 | +4.00(+0.79%) | ||
| 2025/08/14 | 30,302 | 1,006 | 507.00 | 384 | 19 | 510.00 | 30,686 | 508.00 | +2.00(+0.39%) | ||
| 2025/08/13 | 91,773 | 2,752 | 499.00 | 633 | 19 | 501.00 | 92,406 | 498.00 | +3.00(+0.60%) | ||
| 2025/08/12 | 31,101 | 917 | 508.00 | 438 | 16 | 505.00 | 31,539 | 504.00 | +1.00(+0.20%) | ||
| 2025/08/11 | 55,055 | 1,663 | 502.00 | 1,052 | 37 | 502.00 | 56,107 | 499.00 | +3.00(+0.60%) | ||
| 2025/08/08 | 52,939 | 1,550 | 514.00 | 778 | 16 | 514.00 | 53,717 | 510.00 | +4.00(+0.78%) | ||
| 2025/08/07 | 33,898 | 2,093 | 516.00 | 836 | 21 | 511.00 | 34,734 | 510.00 | +1.00(+0.20%) | ||
| 2025/08/06 | 58,709 | 1,737 | 510.00 | 1,159 | 34 | 510.00 | 59,868 | 507.00 | +3.00(+0.59%) | ||
| 2025/08/05 | 31,464 | 1,039 | 507.00 | 927 | 25 | 510.00 | 32,391 | 509.00 | +1.00(+0.20%) | ||
| 2025/08/04 | 41,001 | 1,276 | 499.00 | 1,393 | 27 | 500.00 | 42,394 | 498.50 | +1.50(+0.30%) | ||
| 2025/08/01 | 100,796 | 3,033 | 499.00 | 1,930 | 28 | 499.00 | 102,726 | 496.50 | +2.50(+0.50%) | ||
| 2025/07/31 | 64,635 | 1,831 | 501.00 | 1,255 | 30 | 500.00 | 65,890 | 496.00 | +4.00(+0.81%) | ||
| 2025/07/30 | 53,687 | 1,714 | 501.00 | 1,617 | 43 | 501.00 | 55,304 | 498.50 | +2.50(+0.50%) | ||
| 2025/07/29 | 73,788 | 2,123 | 504.00 | 1,024 | 26 | 506.00 | 74,812 | 501.00 | +5.00(+1.00%) | ||
| 2025/07/28 | 60,207 | 1,860 | 513.00 | 799 | 26 | 513.00 | 61,006 | 510.00 | +3.00(+0.59%) | ||
| 2025/07/25 | 96,249 | 2,641 | 518.00 | 3,275 | 72 | 517.00 | 99,524 | 516.00 | +1.00(+0.19%) | ||
| 2025/07/24 | 51,078 | 1,519 | 531.00 | 1,156 | 35 | 528.00 | 52,234 | 526.00 | +2.00(+0.38%) | ||
| 2025/07/23 | 21,136 | 742 | 537.00 | 538 | 19 | 536.00 | 21,674 | 536.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 63,720 | 2,488 | 529.00 | 979 | 29 | 530.00 | 64,699 | 527.00 | +3.00(+0.57%) | ||
| 2025/07/21 | 35,737 | 2,038 | 548.00 | 1,154 | 30 | 545.00 | 36,891 | 545.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 22,797 | 786 | 548.00 | 300 | 15 | 552.00 | 23,097 | 548.00 | +4.00(+0.73%) | ||
| 2025/07/17 | 59,787 | 1,487 | 550.00 | 430 | 25 | 549.00 | 60,217 | 548.00 | +1.00(+0.18%) | ||
| 2025/07/16 | 21,154 | 737 | 530.00 | 542 | 19 | 530.00 | 21,696 | 530.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 16,345 | 625 | 526.00 | 787 | 42 | 526.00 | 17,132 | 527.00 | -1.00(-0.19%) | ||
| 2025/07/14 | 41,963 | 1,603 | 528.00 | 776 | 28 | 526.00 | 42,739 | 524.00 | +2.00(+0.38%) | ||
| 2025/07/11 | 19,059 | 702 | 540.00 | 800 | 30 | 536.00 | 19,859 | 536.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6446 藥華藥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言