依依零股資訊：6446 藥華藥

依依零股資訊：6446 藥華藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,131	1,143	632.00	834	22	632.00	32,965	632.00	+0.00(+0.00%)
2026/04/01	59,428	1,473	634.00	3,150	44	635.00	62,578	635.00	+0.00(+0.00%)
2026/03/31	104,983	3,150	600.00	1,769	33	605.00	106,752	600.00	+5.00(+0.83%)
2026/03/30	114,757	3,414	616.00	687	29	618.00	115,444	615.00	+3.00(+0.49%)
2026/03/27	41,972	1,348	643.00	787	39	643.00	42,759	640.00	+3.00(+0.47%)
2026/03/26	50,527	1,938	645.00	1,523	51	644.00	52,050	643.00	+1.00(+0.16%)
2026/03/25	43,715	1,670	640.00	1,979	85	637.00	45,694	640.00	-3.00(-0.47%)
2026/03/24	40,348	1,505	622.00	1,137	46	621.00	41,485	620.00	+1.00(+0.16%)
2026/03/23	145,362	4,427	616.00	1,380	52	618.00	146,742	614.00	+4.00(+0.65%)
2026/03/20	63,000	2,016	642.00	1,980	37	648.00	64,980	640.00	+8.00(+1.25%)
2026/03/19	170,702	5,012	649.00	2,084	51	650.00	172,786	646.00	+4.00(+0.62%)
2026/03/18	74,061	2,101	680.00	2,307	40	674.00	76,368	673.00	+1.00(+0.15%)
2026/03/17	43,686	1,320	656.00	1,805	43	665.00	45,491	657.00	+8.00(+1.22%)
2026/03/16	97,579	3,038	652.00	2,310	53	650.00	99,889	649.00	+1.00(+0.15%)
2026/03/13	141,550	3,934	655.00	1,102	48	657.00	142,652	657.00	+0.00(+0.00%)
2026/03/12	63,009	2,017	667.00	1,046	44	667.00	64,055	664.00	+3.00(+0.45%)
2026/03/11	57,114	1,578	675.00	2,438	54	675.00	59,552	670.00	+5.00(+0.75%)
2026/03/10	43,015	1,495	671.00	2,552	42	671.00	45,567	670.00	+1.00(+0.15%)
2026/03/09	128,706	3,702	670.00	2,683	60	670.00	131,389	667.00	+3.00(+0.45%)
2026/03/06	51,317	1,572	696.00	4,319	74	694.00	55,636	698.00	-4.00(-0.57%)
2026/03/05	74,495	2,094	689.00	1,784	41	690.00	76,279	689.00	+1.00(+0.15%)
2026/03/04	133,887	3,601	673.00	4,775	108	670.00	138,662	670.00	+0.00(+0.00%)
2026/03/03	256,155	6,386	693.00	3,597	78	691.00	259,752	690.00	+1.00(+0.14%)
2026/03/02	309,606	8,490	692.00	6,903	154	692.00	316,509	689.00	+3.00(+0.44%)
2026/02/26	248,820	10,901	729.00	3,447	73	728.00	252,267	724.00	+4.00(+0.55%)
2026/02/25	76,916	1,980	748.00	3,804	79	747.00	80,720	747.00	+0.00(+0.00%)
2026/02/24	65,201	1,692	738.00	3,961	70	738.00	69,162	731.00	+7.00(+0.96%)
2026/02/23	101,435	2,562	712.00	3,789	66	712.00	105,224	709.00	+3.00(+0.42%)
2026/02/11	69,905	1,939	725.00	3,487	58	725.00	73,392	725.00	+0.00(+0.00%)
2026/02/10	52,593	1,474	730.00	2,721	61	728.00	55,314	728.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。