依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,793	174	16.65	653	14	16.60	14,446	16.55	+0.05(+0.30%)
2025/08/20	16,615	219	16.70	824	7	16.75	17,439	16.70	+0.05(+0.30%)
2025/08/19	13,697	247	17.05	360	4	17.05	14,057	17.00	+0.05(+0.29%)
2025/08/18	23,022	314	17.05	2,722	18	17.00	25,744	17.00	+0.00(+0.00%)
2025/08/15	23,140	286	16.90	2,579	15	16.90	25,719	16.85	+0.05(+0.30%)
2025/08/14	9,223	113	16.45	1,193	10	16.30	10,416	16.40	-0.10(-0.61%)
2025/08/13	17,107	377	16.40	1,286	10	16.45	18,393	16.40	+0.05(+0.30%)
2025/08/12	17,217	333	16.70	842	11	16.70	18,059	16.70	+0.00(+0.00%)
2025/08/11	16,285	209	16.70	1,171	9	16.60	17,456	16.60	+0.00(+0.00%)
2025/08/08	13,918	196	16.45	2,328	12	16.45	16,246	16.40	+0.05(+0.30%)
2025/08/07	13,370	210	16.55	377	4	16.45	13,747	16.45	+0.00(+0.00%)
2025/08/06	12,619	142	16.40	1,566	9	16.30	14,185	16.25	+0.05(+0.31%)
2025/08/05	7,198	140	16.20	1,510	13	16.20	8,708	16.10	+0.10(+0.62%)
2025/08/04	15,062	293	16.35	692	11	16.20	15,754	16.20	+0.00(+0.00%)
2025/08/01	31,700	471	16.50	949	7	16.60	32,649	16.55	+0.05(+0.30%)
2025/07/31	11,156	213	16.10	317	8	16.10	11,473	16.10	+0.00(+0.00%)
2025/07/30	11,466	159	16.10	1,266	13	16.10	12,732	16.15	-0.05(-0.31%)
2025/07/29	11,165	249	16.05	1,815	14	15.90	12,980	16.00	-0.10(-0.62%)
2025/07/28	9,891	194	16.20	896	10	16.20	10,787	16.20	+0.00(+0.00%)
2025/07/25	20,264	243	16.20	1,261	14	16.15	21,525	16.15	+0.00(+0.00%)
2025/07/24	15,683	108	16.05	1,472	17	16.05	17,155	16.10	-0.05(-0.31%)
2025/07/23	15,211	322	16.00	514	14	15.90	15,725	15.90	+0.00(+0.00%)
2025/07/22	22,514	253	16.35	3,147	32	16.35	25,661	16.35	+0.00(+0.00%)
2025/07/21	10,779	127	15.95	1,030	5	16.00	11,809	15.95	+0.05(+0.31%)
2025/07/18	12,800	209	15.75	625	8	15.80	13,425	15.80	+0.00(+0.00%)
2025/07/17	26,919	366	16.10	1,305	12	16.05	28,224	16.05	+0.00(+0.00%)
2025/07/16	5,936	102	15.50	223	7	15.50	6,159	15.50	+0.00(+0.00%)
2025/07/15	4,716	78	15.55	1,349	14	15.55	6,065	15.50	+0.05(+0.32%)
2025/07/14	16,506	203	15.70	845	11	15.70	17,351	15.60	+0.10(+0.64%)
2025/07/11	15,826	176	15.75	2,058	13	15.55	17,884	15.65	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。