依依零股資訊:6443 元晶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 20,575 | 239 | 27.40 | 2,846 | 25 | 27.40 | 23,421 | 27.35 | +0.05(+0.18%) | ||
2024/05/02 | 32,078 | 512 | 27.60 | 648 | 14 | 27.60 | 32,726 | 27.50 | +0.10(+0.36%) | ||
2024/04/30 | 13,557 | 164 | 28.10 | 2,920 | 18 | 27.90 | 16,477 | 27.85 | +0.05(+0.18%) | ||
2024/04/29 | 16,034 | 253 | 28.05 | 2,840 | 26 | 28.00 | 18,874 | 28.00 | +0.00(+0.00%) | ||
2024/04/26 | 13,619 | 184 | 28.00 | 2,795 | 15 | 28.00 | 16,414 | 27.90 | +0.10(+0.36%) | ||
2024/04/25 | 13,006 | 265 | 28.10 | 1,374 | 16 | 28.10 | 14,380 | 28.00 | +0.10(+0.36%) | ||
2024/04/24 | 23,248 | 467 | 28.40 | 746 | 9 | 28.60 | 23,994 | 28.35 | +0.25(+0.88%) | ||
2024/04/23 | 20,522 | 363 | 28.35 | 1,291 | 15 | 28.15 | 21,813 | 28.30 | -0.15(-0.53%) | ||
2024/04/22 | 28,461 | 939 | 28.15 | 605 | 15 | 28.10 | 29,066 | 28.00 | +0.10(+0.36%) | ||
2024/04/19 | 37,075 | 691 | 28.95 | 595 | 7 | 28.95 | 37,670 | 28.70 | +0.25(+0.87%) | ||
2024/04/18 | 19,086 | 402 | 28.85 | 1,446 | 13 | 28.75 | 20,532 | 28.75 | +0.00(+0.00%) | ||
2024/04/17 | 14,620 | 692 | 28.45 | 4,475 | 34 | 28.35 | 19,095 | 28.35 | +0.00(+0.00%) | ||
2024/04/16 | 44,910 | 895 | 28.30 | 142 | 6 | 28.60 | 45,052 | 28.40 | +0.20(+0.70%) | ||
2024/04/15 | 21,296 | 359 | 29.40 | 1,731 | 21 | 29.40 | 23,027 | 29.40 | +0.00(+0.00%) | ||
2024/04/12 | 16,177 | 241 | 29.30 | 2,550 | 25 | 29.25 | 18,727 | 29.25 | +0.00(+0.00%) | ||
2024/04/11 | 24,136 | 1,039 | 29.05 | 1,692 | 22 | 29.10 | 25,828 | 29.05 | +0.05(+0.17%) | ||
2024/04/10 | 62,004 | 868 | 29.95 | 2,528 | 24 | 29.70 | 64,532 | 29.75 | -0.05(-0.17%) | ||
2024/04/09 | 24,201 | 784 | 29.10 | 1,943 | 24 | 29.10 | 26,144 | 29.10 | +0.00(+0.00%) | ||
2024/04/08 | 34,911 | 435 | 29.50 | 3,223 | 26 | 29.50 | 38,134 | 29.50 | +0.00(+0.00%) | ||
2024/04/03 | 31,201 | 411 | 28.20 | 1,741 | 25 | 28.10 | 32,942 | 28.10 | +0.00(+0.00%) | ||
2024/04/02 | 14,551 | 228 | 28.80 | 2,924 | 33 | 28.80 | 17,475 | 28.75 | +0.05(+0.17%) | ||
2024/04/01 | 18,181 | 413 | 28.95 | 2,228 | 37 | 28.90 | 20,409 | 28.90 | +0.00(+0.00%) | ||
2024/03/29 | 33,989 | 1,386 | 29.30 | 1,491 | 23 | 29.20 | 35,480 | 29.20 | +0.00(+0.00%) | ||
2024/03/28 | 48,367 | 607 | 29.75 | 5,406 | 43 | 29.70 | 53,773 | 29.70 | +0.00(+0.00%) | ||
2024/03/27 | 36,749 | 828 | 28.70 | 1,876 | 18 | 28.70 | 38,625 | 28.65 | +0.05(+0.17%) | ||
2024/03/26 | 57,476 | 657 | 29.15 | 4,214 | 42 | 29.05 | 61,690 | 29.05 | +0.00(+0.00%) | ||
2024/03/25 | 42,837 | 1,248 | 29.10 | 5,287 | 44 | 29.10 | 48,124 | 29.10 | +0.00(+0.00%) | ||
2024/03/22 | 118,482 | 1,438 | 29.45 | 7,191 | 59 | 29.40 | 125,673 | 29.35 | +0.05(+0.17%) | ||
2024/03/21 | 116,397 | 1,092 | 28.70 | 8,141 | 47 | 28.70 | 124,538 | 28.70 | +0.00(+0.00%) | ||
2024/03/20 | 18,552 | 748 | 26.25 | 2,814 | 63 | 26.30 | 21,366 | 26.10 | +0.20(+0.77%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6443 元晶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言