依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,639	167	17.55	14	5	17.55	10,653	17.45	+0.10(+0.57%)
2025/03/31	28,284	419	17.20	954	12	17.00	29,238	16.95	+0.05(+0.29%)
2025/03/28	19,613	253	18.80	1,173	22	18.70	20,786	18.80	-0.10(-0.53%)
2025/03/27	14,106	248	19.30	894	16	19.25	15,000	19.25	+0.00(+0.00%)
2025/03/26	7,232	231	19.70	690	14	19.70	7,922	19.75	-0.05(-0.25%)
2025/03/25	14,387	374	19.70	1,328	25	19.70	15,715	19.70	+0.00(+0.00%)
2025/03/24	20,298	415	20.00	645	34	20.00	20,943	20.05	-0.05(-0.25%)
2025/03/21	10,499	342	19.50	813	26	19.50	11,312	19.40	+0.10(+0.52%)
2025/03/20	6,240	1,030	19.60	1,088	96	19.50	7,328	19.60	-0.10(-0.51%)
2025/03/19	7,493	901	19.50	1,079	62	19.35	8,572	19.45	-0.10(-0.51%)
2025/03/18	23,544	951	19.65	2,209	58	19.55	25,753	19.55	+0.00(+0.00%)
2025/03/17	16,609	1,234	20.25	951	42	20.30	17,560	20.20	+0.10(+0.50%)
2025/03/14	31,089	731	20.35	1,657	52	20.25	32,746	20.25	+0.00(+0.00%)
2025/03/13	9,770	631	19.40	1,100	44	19.25	10,870	19.15	+0.10(+0.52%)
2025/03/12	8,115	591	19.75	1,432	76	19.50	9,547	19.60	-0.10(-0.51%)
2025/03/11	11,118	819	19.70	103	37	19.75	11,221	19.60	+0.15(+0.77%)
2025/03/10	9,194	938	19.90	1,935	67	19.80	11,129	19.80	+0.00(+0.00%)
2025/03/07	6,572	1,145	19.55	585	60	19.50	7,157	19.50	+0.00(+0.00%)
2025/03/06	15,225	283	19.60	1,517	22	19.55	16,742	19.55	+0.00(+0.00%)
2025/03/05	15,367	313	20.05	217	10	20.10	15,584	20.05	+0.05(+0.25%)
2025/03/04	10,753	224	19.75	1,203	17	19.70	11,956	19.65	+0.05(+0.25%)
2025/03/03	29,621	475	19.70	1,520	24	19.60	31,141	19.55	+0.05(+0.26%)
2025/02/27	42,396	655	20.25	549	20	20.25	42,945	20.25	+0.00(+0.00%)
2025/02/26	60,349	1,090	21.30	3,531	31	21.35	63,880	21.25	+0.10(+0.47%)
2025/02/25	51,072	616	20.65	3,430	15	20.65	54,502	20.65	+0.00(+0.00%)
2025/02/24	6,022	379	18.80	1,252	23	18.85	7,274	18.80	+0.05(+0.27%)
2025/02/21	14,351	359	18.90	320	12	18.85	14,671	18.80	+0.05(+0.27%)
2025/02/20	12,079	397	19.00	995	19	18.90	13,074	19.00	-0.10(-0.53%)
2025/02/19	18,223	427	19.15	1,097	25	19.10	19,320	19.05	+0.05(+0.26%)
2025/02/18	8,278	325	18.55	1,418	15	18.55	9,696	18.60	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。