依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	36,213	424	26.95	1,213	18	26.90	37,426	26.95	-0.05(-0.19%)
2026/10/13	33,792	501	25.50	1,505	18	25.45	35,297	25.35	+0.10(+0.39%)
2026/10/12	28,982	440	26.75	1,206	16	26.75	30,188	26.55	+0.20(+0.75%)
2026/10/08	28,361	413	27.20	785	14	27.15	29,146	27.00	+0.15(+0.56%)
2026/10/07	34,839	764	27.70	1,131	10	27.70	35,970	27.60	+0.10(+0.36%)
2026/10/06	33,853	429	28.15	1,261	8	28.15	35,114	28.00	+0.15(+0.54%)
2026/10/05	44,813	638	28.45	1,326	13	28.45	46,139	28.20	+0.25(+0.89%)
2026/10/02	51,650	601	28.80	708	16	28.85	52,358	28.75	+0.10(+0.35%)
2026/10/01	32,890	979	27.95	1,758	19	27.95	34,648	27.90	+0.05(+0.18%)
2026/09/30	57,729	781	28.80	1,230	20	28.80	58,959	28.75	+0.05(+0.17%)
2026/09/29	24,564	398	27.50	750	9	27.60	25,314	27.50	+0.10(+0.36%)
2026/09/24	27,074	370	28.25	1,202	21	28.25	28,276	28.25	+0.00(+0.00%)
2026/09/23	51,542	685	27.70	1,657	16	27.80	53,199	27.70	+0.10(+0.36%)
2026/09/22	131,304	1,416	28.55	2,098	23	28.40	133,402	28.40	+0.00(+0.00%)
2026/09/21	66,963	448	28.05	1,081	8	28.05	68,044	28.05	+0.00(+0.00%)
2026/09/18	45,028	519	25.20	1,013	18	25.70	46,041	25.50	+0.20(+0.78%)
2026/09/17	18,394	377	23.90	486	8	23.85	18,880	23.75	+0.10(+0.42%)
2026/09/16	25,635	323	23.95	727	7	23.95	26,362	23.80	+0.15(+0.63%)
2026/09/15	31,652	453	23.10	1,112	13	23.10	32,764	22.70	+0.40(+1.76%)
2026/09/14	26,365	329	23.20	13	2	23.45	26,378	23.35	+0.10(+0.43%)
2026/09/11	30,342	363	23.75	1,550	16	23.20	31,892	23.20	+0.00(+0.00%)
2026/09/10	29,665	374	23.80	448	7	23.80	30,113	23.65	+0.15(+0.63%)
2026/09/09	19,004	268	24.10	1,069	14	24.00	20,073	23.95	+0.05(+0.21%)
2026/09/08	25,523	350	24.15	1,162	14	24.15	26,685	24.00	+0.15(+0.62%)
2026/09/07	33,240	406	24.75	922	9	24.75	34,162	24.60	+0.15(+0.61%)
2026/09/04	24,170	442	24.95	1,425	14	25.00	25,595	24.95	+0.05(+0.20%)
2026/09/03	44,581	497	24.60	1,795	18	24.60	46,376	24.55	+0.05(+0.20%)
2026/09/02	31,817	513	25.35	603	7	25.90	32,420	25.10	+0.80(+3.19%)
2026/09/01	29,905	361	25.95	2,432	26	25.75	32,337	25.75	+0.00(+0.00%)
2026/08/31	31,942	442	26.00	919	6	26.80	32,861	26.00	+0.80(+3.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。