依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	118,077	2,200	40.20	2,349	29	40.20	120,426	40.10	+0.10(+0.25%)
2026/05/20	126,207	3,089	41.05	2,172	36	41.05	128,379	41.00	+0.05(+0.12%)
2026/05/19	330,158	5,030	41.05	3,987	42	41.00	334,145	40.90	+0.10(+0.24%)
2026/05/18	77,695	919	38.10	1,016	17	38.35	78,711	38.35	+0.00(+0.00%)
2026/05/15	173,548	2,039	37.55	4,847	35	38.05	178,395	38.20	-0.15(-0.39%)
2026/05/14	308,211	3,802	40.20	3,678	34	40.20	311,889	39.80	+0.40(+1.01%)
2026/05/13	525,765	7,534	42.25	4,831	58	42.20	530,596	42.15	+0.05(+0.12%)
2026/05/12	55,688	484	41.40	3,450	31	41.50	59,138	41.50	+0.00(+0.00%)
2026/05/11	57,368	542	41.00	4,573	41	41.40	61,941	41.40	+0.00(+0.00%)
2026/05/08	41,829	415	39.80	3,926	34	39.70	45,755	39.95	-0.25(-0.63%)
2026/05/07	74,078	651	40.15	6,400	51	40.20	80,478	40.20	+0.00(+0.00%)
2026/05/06	38,793	389	37.80	2,672	23	37.80	41,465	37.85	-0.05(-0.13%)
2026/05/05	29,763	297	37.60	2,069	23	37.60	31,832	37.50	+0.10(+0.27%)
2026/05/04	33,766	315	36.10	1,469	20	36.15	35,235	36.15	+0.00(+0.00%)
2026/04/30	31,541	354	34.95	921	17	35.10	32,462	35.35	-0.25(-0.71%)
2026/04/29	37,353	327	35.35	1,081	16	35.35	38,434	35.35	+0.00(+0.00%)
2026/04/28	58,886	595	35.45	3,769	50	35.35	62,655	35.35	+0.00(+0.00%)
2026/04/27	108,794	1,124	37.40	5,876	44	37.40	114,670	37.45	-0.05(-0.13%)
2026/04/24	110,875	1,379	36.45	3,024	34	36.50	113,899	36.50	+0.00(+0.00%)
2026/04/23	122,017	1,397	37.55	3,660	45	37.55	125,677	37.50	+0.05(+0.13%)
2026/04/22	64,303	756	39.50	3,776	60	39.50	68,079	39.50	+0.00(+0.00%)
2026/04/21	69,750	844	39.15	4,029	43	39.20	73,779	39.20	+0.00(+0.00%)
2026/04/20	111,301	1,176	39.05	2,290	31	39.10	113,591	39.10	+0.00(+0.00%)
2026/04/17	99,778	1,112	40.05	3,483	44	39.25	103,261	39.00	+0.25(+0.64%)
2026/04/16	142,604	1,548	40.45	2,631	29	40.55	145,235	40.45	+0.10(+0.25%)
2026/04/15	197,366	2,132	40.70	11,065	107	40.70	208,431	40.70	+0.00(+0.00%)
2026/04/14	167,237	1,724	36.85	8,097	65	37.00	175,334	37.00	+0.00(+0.00%)
2026/04/13	179,973	2,277	36.10	3,769	52	36.05	183,742	36.05	+0.00(+0.00%)
2026/04/10	322,459	4,574	35.55	12,460	115	35.55	334,919	35.50	+0.05(+0.14%)
2026/04/09	278,921	3,641	37.65	5,790	90	37.20	284,711	37.05	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。