依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,121	122	18.90	1,108	17	18.75	9,229	18.75	+0.00(+0.00%)
2024/12/17	8,553	149	18.70	2,160	28	18.70	10,713	18.70	+0.00(+0.00%)
2024/12/16	15,188	223	18.90	501	13	18.75	15,689	18.75	+0.00(+0.00%)
2024/12/13	27,693	503	19.25	1,474	30	19.25	29,167	19.30	-0.05(-0.26%)
2024/12/12	12,798	249	20.25	828	16	20.15	13,626	20.15	+0.00(+0.00%)
2024/12/11	18,858	399	19.95	1,779	34	19.75	20,637	19.75	+0.00(+0.00%)
2024/12/10	17,543	225	20.80	889	18	20.80	18,432	20.75	+0.05(+0.24%)
2024/12/09	13,508	280	20.45	865	23	20.05	14,373	20.20	-0.15(-0.74%)
2024/12/06	16,193	268	20.80	960	14	20.70	17,153	20.70	+0.00(+0.00%)
2024/12/05	8,562	141	20.00	445	16	19.85	9,007	19.80	+0.05(+0.25%)
2024/12/04	9,996	416	20.05	1,173	14	20.15	11,169	20.10	+0.05(+0.25%)
2024/12/03	8,061	261	20.30	438	17	20.30	8,499	20.25	+0.05(+0.25%)
2024/12/02	16,623	200	20.20	635	13	20.20	17,258	20.25	-0.05(-0.25%)
2024/11/29	9,171	106	19.85	63	13	19.80	9,234	19.70	+0.10(+0.51%)
2024/11/28	9,371	162	19.95	846	18	19.95	10,217	20.00	-0.05(-0.25%)
2024/11/27	8,126	171	19.55	449	13	19.40	8,575	19.40	+0.00(+0.00%)
2024/11/26	9,235	216	19.90	1,047	7	19.95	10,282	19.85	+0.10(+0.50%)
2024/11/25	26,362	313	19.50	408	7	20.00	26,770	19.65	+0.35(+1.78%)
2024/11/22	8,389	115	19.35	33	5	19.25	8,422	19.20	+0.05(+0.26%)
2024/11/21	7,114	70	19.30	104	4	19.15	7,218	19.10	+0.05(+0.26%)
2024/11/20	19,206	249	19.10	662	16	19.00	19,868	19.00	+0.00(+0.00%)
2024/11/19	6,880	117	19.45	1,440	17	19.40	8,320	19.50	-0.10(-0.51%)
2024/11/18	10,680	233	19.20	709	10	19.00	11,389	19.00	+0.00(+0.00%)
2024/11/15	20,070	206	19.60	656	9	19.50	20,726	19.50	+0.00(+0.00%)
2024/11/14	34,083	376	18.60	720	22	18.45	34,803	18.40	+0.05(+0.27%)
2024/11/13	14,154	178	19.30	2,398	18	19.25	16,552	19.00	+0.25(+1.32%)
2024/11/12	38,740	424	19.45	2,104	21	19.30	40,844	19.25	+0.05(+0.26%)
2024/11/11	23,260	283	20.10	1,059	15	20.10	24,319	19.95	+0.15(+0.75%)
2024/11/08	30,393	366	20.95	1,412	19	20.80	31,805	20.70	+0.10(+0.48%)
2024/11/07	18,540	241	21.40	1,217	39	21.35	19,757	21.25	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。