依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	13,766	257	14.90	332	3	14.95	14,098	14.90	+0.05(+0.34%)
2025/06/27	8,331	83	15.25	727	7	15.35	9,058	15.35	+0.00(+0.00%)
2025/06/26	16,726	178	15.20	1,371	7	15.15	18,097	15.10	+0.05(+0.33%)
2025/06/25	4,964	102	14.85	165	5	14.80	5,129	14.75	+0.05(+0.34%)
2025/06/24	8,305	87	14.80	1,419	11	14.75	9,724	14.85	-0.10(-0.67%)
2025/06/23	9,998	171	14.50	100	4	14.50	10,098	14.50	+0.00(+0.00%)
2025/06/20	12,465	170	14.60	1,174	9	14.85	13,639	14.95	-0.10(-0.67%)
2025/06/19	20,491	252	14.75	1	1	14.80	20,492	14.55	+0.25(+1.72%)
2025/06/18	8,837	112	15.15	1,065	6	15.10	9,902	15.15	-0.05(-0.33%)
2025/06/17	4,452	76	15.10	1,391	15	14.90	5,843	14.95	-0.05(-0.33%)
2025/06/16	7,941	98	15.05	669	7	15.10	8,610	15.10	+0.00(+0.00%)
2025/06/13	10,121	163	14.90	1,225	10	14.85	11,346	14.80	+0.05(+0.34%)
2025/06/12	6,556	113	15.25	1,447	14	15.15	8,003	15.25	-0.10(-0.66%)
2025/06/11	9,865	160	15.25	617	13	15.25	10,482	15.25	+0.00(+0.00%)
2025/06/10	13,226	152	15.30	2,021	12	15.15	15,247	15.25	-0.10(-0.66%)
2025/06/09	12,489	147	15.00	300	5	15.00	12,789	15.05	-0.05(-0.33%)
2025/06/06	7,210	121	15.15	651	11	15.10	7,861	15.10	+0.00(+0.00%)
2025/06/05	9,989	137	15.30	1,542	20	15.20	11,531	15.25	-0.05(-0.33%)
2025/06/04	14,026	178	15.05	2,318	21	15.40	16,344	15.50	-0.10(-0.65%)
2025/06/03	16,399	217	14.85	122	7	14.80	16,521	14.70	+0.10(+0.68%)
2025/06/02	18,470	228	15.05	932	10	15.00	19,402	15.10	-0.10(-0.66%)
2025/05/29	15,593	178	15.65	1,782	16	15.50	17,375	15.55	-0.05(-0.32%)
2025/05/28	12,824	168	15.90	620	13	15.75	13,444	15.75	+0.00(+0.00%)
2025/05/27	15,535	162	16.20	788	5	16.20	16,323	16.25	-0.05(-0.31%)
2025/05/26	17,757	223	16.20	2,532	27	16.00	20,289	16.10	-0.10(-0.62%)
2025/05/23	24,259	507	16.65	1,344	14	16.65	25,603	16.65	+0.00(+0.00%)
2025/05/22	45,892	492	17.20	1,982	24	17.15	47,874	17.05	+0.10(+0.59%)
2025/05/21	64,003	906	17.70	1,832	17	17.70	65,835	17.70	+0.00(+0.00%)
2025/05/20	22,662	321	16.15	1,013	15	16.00	23,675	16.10	-0.10(-0.62%)
2025/05/19	49,224	529	16.30	2,576	21	16.20	51,800	16.25	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。