依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	243,847	3,055	39.00	7,244	99	39.00	251,091	38.80	+0.20(+0.52%)
2026/04/01	119,449	1,626	41.30	3,284	44	41.30	122,733	41.15	+0.15(+0.36%)
2026/03/31	152,765	2,095	40.95	3,302	56	40.95	156,067	40.85	+0.10(+0.24%)
2026/03/30	154,448	2,981	42.75	3,003	58	42.75	157,451	42.65	+0.10(+0.23%)
2026/03/27	137,730	1,946	45.05	3,400	50	45.05	141,130	45.00	+0.05(+0.11%)
2026/03/26	219,198	2,627	46.05	4,043	51	46.30	223,241	46.30	+0.00(+0.00%)
2026/03/25	177,348	2,222	46.10	6,700	67	46.00	184,048	45.95	+0.05(+0.11%)
2026/03/24	242,879	3,173	43.05	6,555	86	43.70	249,434	43.75	-0.05(-0.11%)
2026/03/23	272,795	3,730	45.25	7,122	83	45.00	279,917	44.75	+0.25(+0.56%)
2026/03/20	269,229	4,154	48.35	10,215	132	48.00	279,444	47.50	+0.50(+1.05%)
2026/03/19	328,349	5,114	49.95	9,735	176	49.85	338,084	49.40	+0.45(+0.91%)
2026/03/18	474,702	5,791	51.90	10,894	160	51.20	485,596	51.00	+0.20(+0.39%)
2026/03/17	722,747	8,891	52.80	8,771	119	52.50	731,518	52.20	+0.30(+0.57%)
2026/03/16	274,353	4,087	51.50	9,917	123	51.40	284,270	51.40	+0.00(+0.00%)
2026/03/13	307,109	5,242	50.80	8,563	138	50.80	315,672	50.60	+0.20(+0.40%)
2026/03/12	728,359	8,078	51.60	7,330	106	51.50	735,689	51.00	+0.50(+0.98%)
2026/03/11	674,268	7,046	52.30	25,078	155	52.30	699,346	52.30	+0.00(+0.00%)
2026/03/10	450,629	5,963	47.75	5,324	80	47.75	455,953	47.60	+0.15(+0.32%)
2026/03/09	373,330	4,692	49.00	9,981	119	49.00	383,311	48.90	+0.10(+0.20%)
2026/03/06	684,581	6,877	48.55	10,760	129	48.50	695,341	48.10	+0.40(+0.83%)
2026/03/05	552,198	8,693	50.00	12,609	65	50.00	564,807	50.00	+0.00(+0.00%)
2026/03/04	597,765	6,020	45.80	11,849	132	45.50	609,614	45.50	+0.00(+0.00%)
2026/03/03	1,143,331	10,649	50.40	11,444	137	49.85	1,154,775	49.65	+0.20(+0.40%)
2026/03/02	612,159	14,404	49.60	20,994	109	49.60	633,153	49.60	+0.00(+0.00%)
2026/02/26	550,448	4,027	45.10	18,880	110	45.10	569,328	45.10	+0.00(+0.00%)
2026/02/25	265,347	3,085	41.00	3,605	52	41.05	268,952	41.00	+0.05(+0.12%)
2026/02/24	357,725	4,525	41.50	12,969	123	41.50	370,694	41.50	+0.00(+0.00%)
2026/02/23	213,035	2,928	39.40	3,384	56	39.45	216,419	39.45	+0.00(+0.00%)
2026/02/11	225,644	2,539	37.45	3,767	51	37.35	229,411	37.10	+0.25(+0.67%)
2026/02/10	370,298	4,596	37.80	6,898	82	37.75	377,196	37.70	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。