依依零股資訊：6443 元晶

依依零股資訊：6443 元晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	65,502	697	31.70	1,336	20	31.65	66,838	31.50	+0.15(+0.48%)
2026/07/07	99,655	1,281	31.95	2,627	24	31.95	102,282	31.75	+0.20(+0.63%)
2026/07/06	48,792	596	34.65	3,624	40	34.60	52,416	34.60	+0.00(+0.00%)
2026/07/03	38,744	514	34.50	1,986	16	34.50	40,730	34.45	+0.05(+0.15%)
2026/07/02	65,699	736	34.25	3,608	33	34.20	69,307	34.15	+0.05(+0.15%)
2026/07/01	73,353	985	34.75	1,439	23	34.75	74,792	34.50	+0.25(+0.72%)
2026/06/30	52,582	667	35.55	3,243	34	35.50	55,825	35.45	+0.05(+0.14%)
2026/06/29	67,513	1,092	34.75	3,399	33	34.75	70,912	34.65	+0.10(+0.29%)
2026/06/26	167,013	1,599	34.95	5,140	53	34.55	172,153	34.50	+0.05(+0.14%)
2026/06/25	95,255	1,013	36.65	3,031	31	36.50	98,286	36.40	+0.10(+0.27%)
2026/06/24	83,363	969	37.25	3,127	24	37.30	86,490	37.05	+0.25(+0.67%)
2026/06/23	152,062	1,689	37.70	7,584	61	37.50	159,646	37.50	+0.00(+0.00%)
2026/06/22	118,825	1,361	39.05	6,115	59	39.05	124,940	39.00	+0.05(+0.13%)
2026/06/18	121,225	1,610	39.55	3,849	40	39.45	125,074	39.35	+0.10(+0.25%)
2026/06/17	141,824	2,071	40.60	2,801	31	40.55	144,625	40.55	+0.00(+0.00%)
2026/06/16	208,324	2,235	39.20	5,227	47	39.20	213,551	39.05	+0.15(+0.38%)
2026/06/15	192,490	3,526	41.45	5,300	46	41.40	197,790	41.20	+0.20(+0.49%)
2026/06/12	276,971	3,143	41.90	3,244	46	41.85	280,215	41.75	+0.10(+0.24%)
2026/06/11	150,818	2,943	40.25	5,232	48	40.05	156,050	40.00	+0.05(+0.12%)
2026/06/10	461,094	4,147	40.20	1,175	23	40.50	462,269	40.10	+0.40(+1.00%)
2026/06/09	142,837	1,360	39.75	2,317	34	39.75	145,154	39.70	+0.05(+0.13%)
2026/06/08	235,700	2,258	36.40	1,206	15	36.45	236,906	36.15	+0.30(+0.83%)
2026/06/05	155,708	1,639	39.95	3,829	48	39.95	159,537	39.90	+0.05(+0.13%)
2026/06/04	195,370	1,824	41.70	4,050	36	41.70	199,420	41.50	+0.20(+0.48%)
2026/06/03	262,446	2,178	42.95	4,285	47	42.80	266,731	42.90	-0.10(-0.23%)
2026/06/02	263,659	2,498	42.75	4,589	49	42.60	268,248	42.55	+0.05(+0.12%)
2026/06/01	193,978	1,860	42.20	6,671	48	42.10	200,649	42.10	+0.00(+0.00%)
2026/05/29	101,253	1,009	40.65	5,009	45	40.70	106,262	40.70	+0.00(+0.00%)
2026/05/28	163,599	1,729	40.50	3,764	49	40.45	167,363	40.45	+0.00(+0.00%)
2026/05/27	167,212	1,935	41.10	5,002	55	41.05	172,214	41.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。