依依零股資訊：6442 光聖

依依零股資訊：6442 光聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	160,030	8,518	1,805.00	762	51	1,810.00	160,792	1,785.00	+25.00(+1.40%)
2026/05/20	97,022	4,656	1,780.00	1,037	50	1,780.00	98,059	1,770.00	+10.00(+0.56%)
2026/05/19	194,458	10,501	1,755.00	3,141	177	1,740.00	197,599	1,740.00	+0.00(+0.00%)
2026/05/18	129,814	6,298	1,830.00	1,056	65	1,830.00	130,870	1,815.00	+15.00(+0.83%)
2026/05/15	223,581	12,691	1,780.00	2,057	117	1,780.00	225,638	1,740.00	+40.00(+2.30%)
2026/05/14	132,156	6,943	1,870.00	1,196	77	1,865.00	133,352	1,855.00	+10.00(+0.54%)
2026/05/13	524,929	26,440	1,825.00	1,856	143	1,825.00	526,785	1,805.00	+20.00(+1.11%)
2026/05/12	223,798	11,552	1,955.00	2,050	133	1,930.00	225,848	1,905.00	+25.00(+1.31%)
2026/05/11	231,365	13,053	1,975.00	1,134	102	1,970.00	232,499	1,950.00	+20.00(+1.03%)
2026/05/08	195,210	11,506	1,990.00	2,587	155	1,990.00	197,797	1,965.00	+25.00(+1.27%)
2026/05/07	189,440	11,241	2,100.00	1,816	113	2,100.00	191,256	2,095.00	+5.00(+0.24%)
2026/05/06	229,143	11,330	2,050.00	1,362	76	2,065.00	230,505	2,060.00	+5.00(+0.24%)
2026/05/05	110,990	6,198	2,080.00	1,545	81	2,080.00	112,535	2,060.00	+20.00(+0.97%)
2026/05/04	135,725	6,581	2,110.00	955	55	2,115.00	136,680	2,085.00	+30.00(+1.44%)
2026/04/30	115,337	5,719	2,100.00	2,505	132	2,105.00	117,842	2,110.00	-5.00(-0.24%)
2026/04/29	103,102	5,328	2,010.00	1,641	104	2,010.00	104,743	2,005.00	+5.00(+0.25%)
2026/04/28	127,825	6,157	1,915.00	896	57	1,925.00	128,721	1,905.00	+20.00(+1.05%)
2026/04/27	296,492	16,313	1,785.00	738	61	1,800.00	297,230	1,775.00	+25.00(+1.41%)
2026/04/24	325,181	16,942	1,905.00	1,877	125	1,905.00	327,058	1,880.00	+25.00(+1.33%)
2026/04/23	261,197	14,053	2,025.00	615	62	2,035.00	261,812	2,020.00	+15.00(+0.74%)
2026/04/22	100,599	7,372	2,260.00	2,118	135	2,260.00	102,717	2,240.00	+20.00(+0.89%)
2026/04/21	224,053	11,703	2,360.00	2,370	119	2,360.00	226,423	2,340.00	+20.00(+0.85%)
2026/04/20	239,273	10,532	2,370.00	2,126	49	2,370.00	241,399	2,370.00	+0.00(+0.00%)
2026/04/17	204,565	10,596	2,170.00	2,123	106	2,170.00	206,688	2,155.00	+15.00(+0.70%)
2026/04/16	169,531	9,649	2,090.00	882	71	2,090.00	170,413	2,075.00	+15.00(+0.72%)
2026/04/15	200,754	9,612	2,105.00	718	51	2,110.00	201,472	2,090.00	+20.00(+0.96%)
2026/04/14	329,644	18,743	2,110.00	1,976	153	2,110.00	331,620	2,075.00	+35.00(+1.69%)
2026/04/13	228,280	11,531	2,240.00	1,615	115	2,240.00	229,895	2,230.00	+10.00(+0.45%)
2026/04/10	182,240	6,835	2,325.00	811	35	2,325.00	183,051	2,325.00	+0.00(+0.00%)
2026/04/09	118,083	7,398	2,130.00	1,217	88	2,130.00	119,300	2,115.00	+15.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。