依依零股資訊：6442 光聖

依依零股資訊：6442 光聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	63,535	2,940	1,650.00	635	36	1,650.00	64,170	1,640.00	+10.00(+0.61%)
2026/10/13	189,722	9,053	1,645.00	848	76	1,645.00	190,570	1,630.00	+15.00(+0.92%)
2026/10/12	164,817	6,815	1,735.00	834	36	1,750.00	165,651	1,725.00	+25.00(+1.45%)
2026/10/08	208,593	8,483	1,800.00	2,386	106	1,805.00	210,979	1,785.00	+20.00(+1.12%)
2026/10/07	366,961	8,601	1,815.00	3,601	62	1,815.00	370,562	1,815.00	+0.00(+0.00%)
2026/10/06	114,170	5,916	1,665.00	1,265	63	1,665.00	115,435	1,650.00	+15.00(+0.91%)
2026/10/05	235,037	9,635	1,710.00	1,411	102	1,710.00	236,448	1,705.00	+5.00(+0.29%)
2026/10/02	213,560	8,075	1,625.00	1,040	62	1,625.00	214,600	1,625.00	+0.00(+0.00%)
2026/10/01	101,686	5,484	1,485.00	258	41	1,490.00	101,944	1,480.00	+10.00(+0.68%)
2026/09/30	114,246	5,732	1,500.00	578	49	1,500.00	114,824	1,490.00	+10.00(+0.67%)
2026/09/29	81,255	4,316	1,515.00	637	46	1,515.00	81,892	1,500.00	+15.00(+1.00%)
2026/09/24	43,699	2,130	1,535.00	375	25	1,535.00	44,074	1,530.00	+5.00(+0.33%)
2026/09/23	73,439	3,733	1,525.00	1,085	47	1,520.00	74,524	1,515.00	+5.00(+0.33%)
2026/09/22	104,047	5,104	1,525.00	273	26	1,540.00	104,320	1,510.00	+30.00(+1.99%)
2026/09/21	154,453	7,250	1,545.00	308	32	1,550.00	154,761	1,525.00	+25.00(+1.64%)
2026/09/18	71,197	3,080	1,575.00	489	53	1,580.00	71,686	1,575.00	+5.00(+0.32%)
2026/09/17	141,700	7,637	1,525.00	1,599	80	1,525.00	143,299	1,510.00	+15.00(+0.99%)
2026/09/16	53,541	2,855	1,575.00	645	40	1,575.00	54,186	1,575.00	+0.00(+0.00%)
2026/09/15	118,897	7,108	1,515.00	2,015	106	1,510.00	120,912	1,510.00	+0.00(+0.00%)
2026/09/14	98,379	5,708	1,595.00	916	72	1,600.00	99,295	1,590.00	+10.00(+0.63%)
2026/09/11	113,643	6,288	1,695.00	1,455	152	1,680.00	115,098	1,670.00	+10.00(+0.60%)
2026/09/10	124,456	5,411	1,790.00	1,645	114	1,790.00	126,101	1,800.00	-10.00(-0.56%)
2026/09/09	154,014	5,637	1,720.00	212	30	1,730.00	154,226	1,700.00	+30.00(+1.76%)
2026/09/08	80,517	3,689	1,695.00	2,042	103	1,695.00	82,559	1,695.00	+0.00(+0.00%)
2026/09/07	97,133	5,381	1,715.00	2,656	143	1,705.00	99,789	1,700.00	+5.00(+0.29%)
2026/09/04	179,354	10,398	1,770.00	1,924	103	1,770.00	181,278	1,755.00	+15.00(+0.85%)
2026/09/03	305,954	16,098	1,760.00	1,940	169	1,760.00	307,894	1,770.00	-10.00(-0.56%)
2026/09/02	348,336	10,356	1,795.00	1,645	40	1,795.00	349,981	1,795.00	+0.00(+0.00%)
2026/09/01	80,481	3,813	1,635.00	1,599	41	1,660.00	82,080	1,635.00	+25.00(+1.53%)
2026/08/31	81,402	3,873	1,625.00	582	56	1,640.00	81,984	1,630.00	+10.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。