依依零股資訊：6442 光聖

依依零股資訊：6442 光聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,413	700	409.50	201	5	410.00	17,614	406.50	+3.50(+0.86%)
2025/03/31	18,643	864	414.00	309	23	412.00	18,952	412.50	-0.50(-0.12%)
2025/03/28	22,594	2,478	450.50	335	17	450.50	22,929	444.00	+6.50(+1.46%)
2025/03/27	20,646	3,750	469.50	1,283	29	469.50	21,929	468.00	+1.50(+0.32%)
2025/03/26	24,594	3,812	484.50	513	22	484.50	25,107	484.50	+0.00(+0.00%)
2025/03/25	40,280	1,817	489.00	369	18	488.00	40,649	487.50	+0.50(+0.10%)
2025/03/24	25,333	2,623	464.00	496	28	463.00	25,829	460.00	+3.00(+0.65%)
2025/03/21	6,244	298	483.50	220	5	485.00	6,464	484.00	+1.00(+0.21%)
2025/03/20	11,880	1,039	484.50	54	13	484.50	11,934	483.50	+1.00(+0.21%)
2025/03/19	15,587	796	487.00	294	11	487.00	15,881	487.00	+0.00(+0.00%)
2025/03/18	9,227	915	485.00	400	12	483.00	9,627	485.50	-2.50(-0.51%)
2025/03/17	16,818	2,328	487.00	171	14	486.50	16,989	485.00	+1.50(+0.31%)
2025/03/14	11,114	1,486	490.50	916	21	490.50	12,030	489.50	+1.00(+0.20%)
2025/03/13	30,502	1,467	493.00	185	15	492.50	30,687	492.00	+0.50(+0.10%)
2025/03/12	23,506	776	477.00	707	11	477.00	24,213	476.50	+0.50(+0.10%)
2025/03/11	36,159	1,403	450.00	349	29	451.00	36,508	449.00	+2.00(+0.45%)
2025/03/10	19,788	895	474.50	224	16	474.50	20,012	473.50	+1.00(+0.21%)
2025/03/07	15,094	563	486.50	502	36	483.00	15,596	483.00	+0.00(+0.00%)
2025/03/06	11,334	488	496.00	175	13	496.00	11,509	496.00	+0.00(+0.00%)
2025/03/05	21,171	781	493.00	164	14	492.00	21,335	489.00	+3.00(+0.61%)
2025/03/04	27,100	956	486.00	955	16	486.00	28,055	483.00	+3.00(+0.62%)
2025/03/03	35,857	1,332	475.00	698	39	475.00	36,555	473.00	+2.00(+0.42%)
2025/02/27	66,436	2,440	491.00	268	19	492.00	66,704	489.00	+3.00(+0.61%)
2025/02/26	31,252	1,260	515.00	266	18	515.00	31,518	511.00	+4.00(+0.78%)
2025/02/25	32,200	1,298	518.00	956	36	518.00	33,156	514.00	+4.00(+0.78%)
2025/02/24	9,924	485	536.00	599	15	536.00	10,523	533.00	+3.00(+0.56%)
2025/02/21	18,372	767	535.00	680	26	535.00	19,052	534.00	+1.00(+0.19%)
2025/02/20	60,895	2,192	524.00	675	30	523.00	61,570	520.00	+3.00(+0.58%)
2025/02/19	19,731	712	540.00	580	21	540.00	20,311	536.00	+4.00(+0.75%)
2025/02/18	37,534	1,496	534.00	601	13	545.00	38,135	530.00	+15.00(+2.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。