依依零股資訊：6442 光聖

依依零股資訊：6442 光聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	128,280	7,750	1,535.00	1,269	83	1,535.00	129,549	1,485.00	+50.00(+3.37%)
2026/07/07	126,291	6,143	1,595.00	624	39	1,615.00	126,915	1,540.00	+75.00(+4.87%)
2026/07/06	96,835	5,635	1,600.00	821	77	1,600.00	97,656	1,595.00	+5.00(+0.31%)
2026/07/03	104,547	4,943	1,650.00	1,108	41	1,660.00	105,655	1,640.00	+20.00(+1.22%)
2026/07/02	121,270	6,869	1,640.00	1,344	104	1,640.00	122,614	1,635.00	+5.00(+0.31%)
2026/07/01	198,161	11,744	1,585.00	3,132	233	1,580.00	201,293	1,575.00	+5.00(+0.32%)
2026/06/30	121,596	6,193	1,655.00	1,679	84	1,655.00	123,275	1,640.00	+15.00(+0.91%)
2026/06/29	231,045	13,467	1,600.00	1,556	92	1,605.00	232,601	1,600.00	+5.00(+0.31%)
2026/06/26	367,431	18,623	1,725.00	2,040	132	1,725.00	369,471	1,680.00	+45.00(+2.68%)
2026/06/25	199,588	10,810	1,870.00	1,645	58	1,880.00	201,233	1,865.00	+15.00(+0.80%)
2026/06/24	142,215	10,417	1,945.00	2,115	99	1,945.00	144,330	1,935.00	+10.00(+0.52%)
2026/06/23	255,616	11,747	1,995.00	4,004	183	1,990.00	259,620	1,980.00	+10.00(+0.51%)
2026/06/22	217,812	8,661	2,095.00	3,426	199	2,095.00	221,238	2,085.00	+10.00(+0.48%)
2026/06/18	81,516	3,727	1,950.00	1,314	56	1,955.00	82,830	1,945.00	+10.00(+0.51%)
2026/06/17	102,702	5,422	1,860.00	1,182	63	1,865.00	103,884	1,835.00	+30.00(+1.63%)
2026/06/16	105,011	5,519	1,890.00	1,572	134	1,890.00	106,583	1,875.00	+15.00(+0.80%)
2026/06/15	84,125	3,864	1,925.00	1,058	64	1,930.00	85,183	1,920.00	+10.00(+0.52%)
2026/06/12	67,223	3,539	1,860.00	1,679	103	1,855.00	68,902	1,855.00	+0.00(+0.00%)
2026/06/11	198,483	9,355	1,855.00	716	64	1,860.00	199,199	1,820.00	+40.00(+2.20%)
2026/06/10	168,176	8,468	1,920.00	2,233	144	1,920.00	170,409	1,890.00	+30.00(+1.59%)
2026/06/09	113,785	4,173	2,075.00	1,014	64	2,090.00	114,799	2,100.00	-10.00(-0.48%)
2026/06/08	81,680	5,037	1,960.00	1,909	79	1,970.00	83,589	1,970.00	+0.00(+0.00%)
2026/06/05	233,679	10,272	2,065.00	2,372	119	2,065.00	236,051	2,055.00	+10.00(+0.49%)
2026/06/04	363,417	14,212	2,135.00	3,695	217	2,140.00	367,112	2,145.00	-5.00(-0.23%)
2026/06/03	326,227	9,658	2,065.00	2,148	44	2,065.00	328,375	2,065.00	+0.00(+0.00%)
2026/06/02	140,578	7,020	1,890.00	1,986	122	1,890.00	142,564	1,880.00	+10.00(+0.53%)
2026/06/01	151,571	6,520	1,900.00	1,050	59	1,900.00	152,621	1,885.00	+15.00(+0.80%)
2026/05/29	281,210	14,393	1,875.00	4,491	215	1,875.00	285,701	1,845.00	+30.00(+1.63%)
2026/05/28	359,936	21,030	1,910.00	1,550	88	1,915.00	361,486	1,895.00	+20.00(+1.06%)
2026/05/27	429,475	28,416	2,065.00	3,347	248	2,065.00	432,822	2,040.00	+25.00(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。