| 依依零股資訊：6442 光聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 81,100 | 2,933 | 818.00 | 1,116 | 51 | 812.00 | 82,216 | 811.00 | +1.00(+0.12%) | ||
| 2025/08/20 | 96,270 | 3,435 | 801.00 | 1,685 | 73 | 800.00 | 97,955 | 796.00 | +4.00(+0.50%) | ||
| 2025/08/19 | 146,879 | 5,294 | 820.00 | 1,462 | 65 | 821.00 | 148,341 | 820.00 | +1.00(+0.12%) | ||
| 2025/08/18 | 131,375 | 6,070 | 868.00 | 987 | 48 | 862.00 | 132,362 | 850.00 | +12.00(+1.41%) | ||
| 2025/08/15 | 103,646 | 5,970 | 797.00 | 1,212 | 22 | 797.00 | 104,858 | 797.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 122,796 | 5,175 | 733.00 | 1,033 | 47 | 733.00 | 123,829 | 725.00 | +8.00(+1.10%) | ||
| 2025/08/13 | 85,504 | 3,198 | 686.00 | 738 | 46 | 688.00 | 86,242 | 688.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 124,318 | 10,667 | 669.00 | 1,061 | 48 | 669.00 | 125,379 | 666.00 | +3.00(+0.45%) | ||
| 2025/08/11 | 35,659 | 1,145 | 640.00 | 1,243 | 56 | 648.00 | 36,902 | 648.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 36,332 | 1,284 | 618.00 | 883 | 18 | 617.00 | 37,215 | 612.00 | +5.00(+0.82%) | ||
| 2025/08/07 | 25,116 | 833 | 619.00 | 1,529 | 36 | 619.00 | 26,645 | 620.00 | -1.00(-0.16%) | ||
| 2025/08/06 | 12,943 | 521 | 600.00 | 209 | 6 | 599.00 | 13,152 | 599.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 11,248 | 480 | 593.00 | 1,011 | 39 | 593.00 | 12,259 | 593.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 22,145 | 932 | 594.00 | 1,300 | 57 | 592.00 | 23,445 | 592.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 27,999 | 993 | 611.00 | 1,552 | 23 | 612.00 | 29,551 | 611.00 | +1.00(+0.16%) | ||
| 2025/07/31 | 28,416 | 942 | 610.00 | 1,169 | 31 | 610.00 | 29,585 | 610.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 24,543 | 998 | 586.00 | 971 | 25 | 587.00 | 25,514 | 590.00 | -3.00(-0.51%) | ||
| 2025/07/29 | 43,540 | 1,540 | 598.00 | 1,000 | 61 | 595.00 | 44,540 | 595.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 32,592 | 1,066 | 619.00 | 1,644 | 51 | 619.00 | 34,236 | 621.00 | -2.00(-0.32%) | ||
| 2025/07/25 | 35,788 | 1,461 | 602.00 | 1,131 | 43 | 602.00 | 36,919 | 602.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 155,537 | 6,318 | 616.00 | 1,575 | 81 | 616.00 | 157,112 | 617.00 | -1.00(-0.16%) | ||
| 2025/07/23 | 58,789 | 1,673 | 564.00 | 1,067 | 41 | 564.00 | 59,856 | 562.00 | +2.00(+0.36%) | ||
| 2025/07/22 | 186,111 | 7,076 | 567.00 | 2,033 | 54 | 564.00 | 188,144 | 566.00 | -2.00(-0.35%) | ||
| 2025/07/21 | 166,550 | 8,231 | 541.00 | 2,816 | 29 | 541.00 | 169,366 | 541.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 128,301 | 3,689 | 492.50 | 1,524 | 20 | 492.50 | 129,825 | 492.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 21,086 | 550 | 447.00 | 265 | 11 | 448.50 | 21,351 | 448.00 | +0.50(+0.11%) | ||
| 2025/07/16 | 22,317 | 618 | 452.00 | 1,587 | 40 | 452.00 | 23,904 | 452.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 15,716 | 488 | 446.00 | 428 | 20 | 445.50 | 16,144 | 445.00 | +0.50(+0.11%) | ||
| 2025/07/14 | 14,866 | 558 | 440.00 | 288 | 21 | 439.50 | 15,154 | 437.50 | +2.00(+0.46%) | ||
| 2025/07/11 | 44,423 | 1,337 | 445.00 | 480 | 27 | 445.00 | 44,903 | 443.00 | +2.00(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6442 光聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言