| 依依零股資訊：6442 光聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,126 | 322 | 586.00 | 446 | 19 | 585.00 | 10,572 | 585.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 20,098 | 503 | 552.00 | 917 | 21 | 554.00 | 21,015 | 554.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 28,348 | 898 | 565.00 | 808 | 38 | 565.00 | 29,156 | 565.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 43,906 | 1,679 | 635.00 | 1,111 | 46 | 627.00 | 45,017 | 627.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 43,304 | 1,715 | 605.00 | 1,114 | 33 | 606.00 | 44,418 | 604.00 | +2.00(+0.33%) | ||
| 2024/12/11 | 88,354 | 2,659 | 602.00 | 3,991 | 42 | 602.00 | 92,345 | 602.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 54,666 | 1,736 | 547.00 | 1,150 | 47 | 548.00 | 55,816 | 548.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 99,384 | 1,960 | 556.00 | 4,202 | 34 | 556.00 | 103,586 | 556.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 39,031 | 11,556 | 510.00 | 1,533 | 61 | 508.00 | 40,564 | 506.00 | +2.00(+0.40%) | ||
| 2024/12/05 | 72,491 | 2,362 | 532.00 | 957 | 30 | 530.00 | 73,448 | 528.00 | +2.00(+0.38%) | ||
| 2024/12/04 | 27,791 | 655 | 509.00 | 693 | 23 | 508.00 | 28,484 | 508.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 35,972 | 1,093 | 496.50 | 467 | 23 | 495.50 | 36,439 | 492.00 | +3.50(+0.71%) | ||
| 2024/12/02 | 18,145 | 709 | 499.00 | 1,044 | 31 | 497.00 | 19,189 | 496.50 | +0.50(+0.10%) | ||
| 2024/11/29 | 13,774 | 515 | 503.00 | 812 | 23 | 503.00 | 14,586 | 505.00 | -2.00(-0.40%) | ||
| 2024/11/28 | 24,044 | 1,153 | 490.50 | 404 | 13 | 491.00 | 24,448 | 489.00 | +2.00(+0.41%) | ||
| 2024/11/27 | 38,408 | 13,770 | 498.00 | 2,755 | 40 | 498.00 | 41,163 | 499.50 | -1.50(-0.30%) | ||
| 2024/11/26 | 39,699 | 1,322 | 510.00 | 637 | 26 | 510.00 | 40,336 | 508.00 | +2.00(+0.39%) | ||
| 2024/11/25 | 58,566 | 1,231 | 531.00 | 1,817 | 38 | 533.00 | 60,383 | 533.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 15,964 | 973 | 506.00 | 551 | 15 | 509.00 | 16,515 | 504.00 | +5.00(+0.99%) | ||
| 2024/11/21 | 26,593 | 809 | 509.00 | 556 | 25 | 509.00 | 27,149 | 509.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 82,666 | 2,643 | 502.00 | 614 | 23 | 502.00 | 83,280 | 497.00 | +5.00(+1.01%) | ||
| 2024/11/19 | 15,946 | 576 | 516.00 | 724 | 36 | 518.00 | 16,670 | 521.00 | -3.00(-0.58%) | ||
| 2024/11/18 | 28,946 | 925 | 484.00 | 789 | 36 | 476.50 | 29,735 | 475.00 | +1.50(+0.32%) | ||
| 2024/11/15 | 16,162 | 559 | 510.00 | 710 | 15 | 511.00 | 16,872 | 508.00 | +3.00(+0.59%) | ||
| 2024/11/14 | 13,210 | 444 | 517.00 | 458 | 28 | 515.00 | 13,668 | 515.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 24,993 | 887 | 512.00 | 1,196 | 54 | 512.00 | 26,189 | 510.00 | +2.00(+0.39%) | ||
| 2024/11/12 | 18,806 | 600 | 533.00 | 1,598 | 45 | 533.00 | 20,404 | 533.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 30,603 | 795 | 534.00 | 1,247 | 32 | 534.00 | 31,850 | 534.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 24,093 | 813 | 524.00 | 371 | 26 | 522.00 | 24,464 | 523.00 | -1.00(-0.19%) | ||
| 2024/11/07 | 23,839 | 719 | 523.00 | 608 | 28 | 520.00 | 24,447 | 523.00 | -3.00(-0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6442 光聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言