依依零股資訊：6442 光聖

依依零股資訊：6442 光聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	23,803	831	466.00	464	22	466.00	24,267	464.00	+2.00(+0.43%)
2025/06/27	27,696	872	477.50	479	13	478.50	28,175	477.00	+1.50(+0.31%)
2025/06/26	50,089	1,340	481.00	1,267	35	480.00	51,356	481.00	-1.00(-0.21%)
2025/06/25	21,542	666	461.00	455	13	461.00	21,997	459.00	+2.00(+0.44%)
2025/06/24	22,021	696	464.00	278	10	464.00	22,299	462.00	+2.00(+0.43%)
2025/06/23	24,208	802	452.50	319	10	455.00	24,527	452.00	+3.00(+0.66%)
2025/06/20	56,842	1,655	457.00	2,056	42	456.00	58,898	454.50	+1.50(+0.33%)
2025/06/19	25,304	804	478.00	551	21	477.00	25,855	477.50	-0.50(-0.10%)
2025/06/18	21,221	761	480.00	568	19	480.00	21,789	478.00	+2.00(+0.42%)
2025/06/17	27,176	950	485.00	790	25	485.00	27,966	483.00	+2.00(+0.41%)
2025/06/16	47,065	1,231	492.50	512	27	492.50	47,577	490.00	+2.50(+0.51%)
2025/06/13	45,917	1,466	473.00	798	22	473.00	46,715	471.50	+1.50(+0.32%)
2025/06/12	29,828	2,393	490.00	461	19	490.00	30,289	488.50	+1.50(+0.31%)
2025/06/11	54,564	7,892	493.50	239	10	495.00	54,803	491.00	+4.00(+0.81%)
2025/06/10	58,194	1,855	494.50	1,529	51	490.50	59,723	490.50	+0.00(+0.00%)
2025/06/09	63,037	1,649	499.50	992	59	500.00	64,029	501.00	-1.00(-0.20%)
2025/06/06	63,541	1,692	481.50	1,265	31	481.00	64,806	480.50	+0.50(+0.10%)
2025/06/05	34,093	834	460.00	896	42	460.00	34,989	460.00	+0.00(+0.00%)
2025/06/04	24,538	744	439.00	449	24	439.00	24,987	439.00	+0.00(+0.00%)
2025/06/03	25,732	772	422.50	350	12	420.50	26,082	416.00	+4.50(+1.08%)
2025/06/02	59,343	4,876	425.00	603	41	421.50	59,946	418.50	+3.00(+0.72%)
2025/05/29	22,596	602	469.00	1,218	22	469.00	23,814	463.00	+6.00(+1.30%)
2025/05/28	10,079	344	460.00	179	14	462.00	10,258	462.00	+0.00(+0.00%)
2025/05/27	5,813	282	455.00	386	19	454.50	6,199	455.00	-0.50(-0.11%)
2025/05/26	14,662	428	461.00	312	15	461.50	14,974	462.00	-0.50(-0.11%)
2025/05/23	6,545	268	454.00	348	12	454.00	6,893	453.00	+1.00(+0.22%)
2025/05/22	7,517	320	452.00	156	10	450.00	7,673	450.00	+0.00(+0.00%)
2025/05/21	11,393	309	455.00	229	11	456.00	11,622	456.00	+0.00(+0.00%)
2025/05/20	9,646	402	444.00	744	16	444.00	10,390	443.50	+0.50(+0.11%)
2025/05/19	16,207	631	443.00	433	16	443.50	16,640	443.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。