依依零股資訊：6442 光聖

依依零股資訊：6442 光聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	134,760	6,182	2,010.00	1,083	72	2,010.00	135,843	2,000.00	+10.00(+0.50%)
2026/04/01	93,485	6,098	2,030.00	1,758	96	2,030.00	95,243	2,030.00	+0.00(+0.00%)
2026/03/31	162,848	10,360	1,910.00	1,201	84	1,910.00	164,049	1,900.00	+10.00(+0.53%)
2026/03/30	111,883	6,079	2,105.00	1,228	78	2,110.00	113,111	2,110.00	+0.00(+0.00%)
2026/03/27	112,405	6,266	2,130.00	1,378	82	2,130.00	113,783	2,115.00	+15.00(+0.71%)
2026/03/26	179,503	10,011	2,100.00	1,449	122	2,085.00	180,952	2,080.00	+5.00(+0.24%)
2026/03/25	175,431	6,661	2,125.00	1,350	44	2,125.00	176,781	2,125.00	+0.00(+0.00%)
2026/03/24	175,478	10,955	1,960.00	1,213	62	1,960.00	176,691	1,935.00	+25.00(+1.29%)
2026/03/23	202,077	11,303	1,895.00	1,873	150	1,895.00	203,950	1,850.00	+45.00(+2.43%)
2026/03/20	78,292	3,283	2,025.00	1,740	97	2,040.00	80,032	2,045.00	-5.00(-0.24%)
2026/03/19	69,198	2,741	1,935.00	1,271	64	1,935.00	70,469	1,930.00	+5.00(+0.26%)
2026/03/18	47,857	1,834	1,850.00	149	8	1,850.00	48,006	1,850.00	+0.00(+0.00%)
2026/03/17	96,386	4,016	1,715.00	1,544	61	1,720.00	97,930	1,685.00	+35.00(+2.08%)
2026/03/16	71,982	2,731	1,765.00	901	23	1,790.00	72,883	1,735.00	+55.00(+3.17%)
2026/03/13	103,215	3,765	1,700.00	847	27	1,745.00	104,062	1,690.00	+55.00(+3.25%)
2026/03/12	136,639	5,890	1,700.00	3,666	159	1,700.00	140,305	1,690.00	+10.00(+0.59%)
2026/03/11	63,566	2,492	1,850.00	1,283	84	1,850.00	64,849	1,810.00	+40.00(+2.21%)
2026/03/10	85,891	4,040	1,740.00	483	30	1,740.00	86,374	1,705.00	+35.00(+2.05%)
2026/03/09	57,853	3,383	1,710.00	756	65	1,710.00	58,609	1,710.00	+0.00(+0.00%)
2026/03/06	246,372	12,151	1,930.00	3,863	182	1,930.00	250,235	1,895.00	+35.00(+1.85%)
2026/03/05	254,310	14,090	2,025.00	2,107	102	2,025.00	256,417	1,985.00	+40.00(+2.02%)
2026/03/04	216,203	11,672	2,115.00	1,958	126	2,105.00	218,161	2,100.00	+5.00(+0.24%)
2026/03/03	188,056	9,765	2,345.00	2,494	171	2,330.00	190,550	2,330.00	+0.00(+0.00%)
2026/03/02	93,535	4,999	2,355.00	234	11	2,355.00	93,769	2,355.00	+0.00(+0.00%)
2026/02/26	75,190	4,235	2,165.00	1,909	74	2,165.00	77,099	2,145.00	+20.00(+0.93%)
2026/02/25	68,064	3,665	2,090.00	1,250	94	2,090.00	69,314	2,080.00	+10.00(+0.48%)
2026/02/24	69,384	3,545	2,045.00	1,706	62	2,045.00	71,090	2,030.00	+15.00(+0.74%)
2026/02/23	64,960	3,362	2,045.00	1,135	65	2,045.00	66,095	2,035.00	+10.00(+0.49%)
2026/02/11	84,585	4,401	1,960.00	2,289	126	1,955.00	86,874	1,950.00	+5.00(+0.26%)
2026/02/10	96,327	4,727	1,975.00	1,669	113	1,980.00	97,996	1,985.00	-5.00(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。